Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.550 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.640 6.120 5.640 5.946 7,058 +0.31(+5.43%)
Dec 30, 2019 5.400 5.928 5.400 5.640 14,399 +0.27(+5.03%)
Dec 27, 2019 5.628 5.640 5.340 5.370 14,133 -0.17(-3.03%)
Dec 26, 2019 5.400 5.639 5.190 5.538 8,421 +0.18(+3.36%)
Dec 24, 2019 5.160 5.400 5.100 5.358 2,600 +0.20(+3.84%)
Dec 23, 2019 4.860 5.280 4.860 5.160 14,240 +0.26(+5.26%)
Dec 20, 2019 4.657 5.040 4.656 4.902 8,791 +0.25(+5.28%)
Dec 19, 2019 4.938 5.040 4.656 4.656 7,246 -0.28(-5.71%)
Dec 18, 2019 5.040 5.148 4.633 4.938 12,777 -0.10(-2.00%)
Dec 17, 2019 5.180 5.256 4.920 5.039 10,323 -0.30(-5.64%)
Dec 16, 2019 5.604 5.604 4.920 5.340 12,850 -0.23(-4.05%)
Dec 13, 2019 5.628 5.868 5.400 5.566 5,200 -0.01(-0.24%)
Dec 12, 2019 6.409 6.816 5.400 5.579 17,356 -0.78(-12.28%)
Dec 11, 2019 6.360 6.816 6.240 6.360 4,602 -0.06(-0.93%)
Dec 10, 2019 6.720 6.720 6.240 6.420 2,840 -0.13(-1.92%)
Dec 09, 2019 6.048 6.960 6.000 6.546 22,488 +0.38(+6.11%)
Dec 06, 2019 6.674 6.767 6.169 6.169 10,466 -0.17(-2.69%)
Dec 05, 2019 6.000 6.767 6.000 6.340 36,505 +0.30(+4.95%)
Dec 04, 2019 6.000 6.240 5.785 6.041 11,789 +0.04(+0.68%)
Dec 03, 2019 6.108 6.108 5.772 6.000 5,401 +0.00(+0.00%)
Dec 02, 2019 5.952 6.122 5.760 6.000 6,785 -0.06(-1.03%)
Nov 29, 2019 5.760 6.216 5.760 6.062 6,016 +0.24(+4.16%)
Nov 27, 2019 5.651 5.880 5.520 5.820 2,958 +0.30(+5.41%)
Nov 26, 2019 5.878 5.879 5.504 5.521 5,397 -0.12(-2.17%)
Nov 25, 2019 5.668 6.000 5.460 5.644 2,549 -0.02(-0.40%)
Nov 22, 2019 5.988 6.209 5.558 5.666 3,550 -0.37(-6.14%)
Nov 21, 2019 5.999 6.240 5.740 6.037 1,421 +0.28(+4.81%)
Nov 20, 2019 5.880 6.240 5.520 5.760 8,458 -0.23(-3.79%)
Nov 19, 2019 5.702 6.000 5.041 5.987 12,486 +0.53(+9.65%)
Nov 18, 2019 5.160 6.048 5.160 5.460 11,377 +0.36(+7.06%)
Nov 15, 2019 5.970 5.998 5.052 5.100 7,791 -0.66(-11.46%)
Nov 14, 2019 5.880 5.880 4.921 5.760 14,153 -0.12(-2.04%)
Nov 13, 2019 5.640 6.600 5.040 5.880 9,964 +0.35(+6.29%)
Nov 12, 2019 7.380 7.380 5.400 5.532 40,273 -1.91(-25.65%)
Nov 11, 2019 8.040 8.280 7.320 7.440 12,354 +0.00(+0.00%)
Nov 08, 2019 8.160 8.160 7.212 7.440 19,150 -0.60(-7.46%)
Nov 07, 2019 8.280 8.400 8.040 8.040 7,342 -0.42(-4.96%)
Nov 06, 2019 8.893 8.910 8.400 8.460 24,322 -0.66(-7.24%)
Nov 05, 2019 9.000 9.480 8.760 9.120 10,781 +0.35(+3.95%)
Nov 04, 2019 9.240 9.347 8.760 8.773 25,925 -0.11(-1.20%)
Nov 01, 2019 8.916 9.323 8.880 8.880 26,025 +0.06(+0.68%)
Oct 31, 2019 9.840 9.840 8.640 8.820 47,894 -4.86(-35.53%)
Oct 30, 2019 13.32 13.68 12.96 13.68 895 +0.96(+7.55%)
Oct 29, 2019 13.20 13.92 12.60 12.72 1,016 -0.72(-5.36%)
Oct 28, 2019 13.20 13.44 13.02 13.44 1,286 +0.48(+3.70%)
Oct 25, 2019 13.80 13.80 12.72 12.96 1,100 -0.84(-6.09%)
Oct 24, 2019 13.56 14.28 12.72 13.80 1,277 +0.00(+0.00%)
Oct 23, 2019 12.24 14.04 10.32 13.80 6,237 +1.62(+13.30%)
Oct 22, 2019 12.84 13.44 11.76 12.18 5,266 -0.54(-4.25%)
Oct 21, 2019 15.12 15.34 12.72 12.72 6,115 -2.88(-18.46%)
Oct 18, 2019 15.60 17.11 15.60 15.60 291 +0.12(+0.78%)
Oct 17, 2019 18.00 18.00 15.48 15.48 1,040 -2.52(-14.00%)
Oct 16, 2019 16.20 18.00 14.64 18.00 2,113 +2.16(+13.64%)
Oct 15, 2019 14.52 18.48 14.16 15.84 6,299 +1.20(+8.20%)
Oct 14, 2019 16.56 17.16 13.80 14.64 5,232 -3.36(-18.67%)
Oct 11, 2019 16.44 18.12 16.44 18.00 533 +2.04(+12.78%)
Oct 10, 2019 18.60 18.96 15.72 15.96 4,252 -2.52(-13.64%)
Oct 09, 2019 21.60 21.85 18.36 18.48 3,293 -3.12(-14.44%)
Oct 08, 2019 24.48 24.96 21.26 21.60 1,280 -2.04(-8.63%)
Oct 07, 2019 24.48 24.48 23.64 23.64 77 -0.72(-2.96%)
Oct 04, 2019 24.24 24.36 24.24 24.36 58 +0.36(+1.50%)
Oct 03, 2019 23.76 24.00 22.80 24.00 672 +0.48(+2.04%)
Oct 02, 2019 24.72 24.96 22.80 23.52 168 -1.08(-4.39%)
Oct 01, 2019 24.72 24.72 23.28 24.60 172 +0.00(+0.00%)
Sep 30, 2019 24.60 25.20 24.36 24.60 417 +0.24(+0.99%)
Sep 27, 2019 25.08 26.18 24.36 24.36 183 -0.44(-1.79%)
Sep 26, 2019 24.96 26.16 24.80 24.80 377 -1.60(-6.05%)
Sep 25, 2019 24.36 26.40 23.04 26.40 1,571 +2.16(+8.91%)
Sep 24, 2019 24.60 25.80 24.24 24.24 252 +0.24(+1.00%)
Sep 23, 2019 24.60 26.22 24.00 24.00 340 -1.62(-6.32%)
Sep 20, 2019 24.72 27.48 24.24 25.62 1,208 +1.50(+6.22%)
Sep 19, 2019 23.28 24.24 23.28 24.12 213 +0.12(+0.50%)
Sep 18, 2019 23.40 25.80 23.40 24.00 108 +2.04(+9.29%)
Sep 17, 2019 22.32 24.72 21.96 21.96 737 +0.00(+0.00%)
Sep 16, 2019 21.63 21.96 21.63 21.96 270 +0.36(+1.67%)
Sep 13, 2019 21.98 21.98 21.02 21.60 125 -0.60(-2.70%)
Sep 12, 2019 21.00 22.20 21.00 22.20 1,184 +1.98(+9.79%)
Sep 11, 2019 21.72 21.80 20.22 20.22 554 -1.50(-6.91%)
Sep 10, 2019 20.88 22.22 20.88 21.72 259 +0.90(+4.32%)
Sep 09, 2019 22.32 22.32 19.56 20.82 897 -1.97(-8.66%)
Sep 06, 2019 23.52 23.52 22.12 22.79 1,766 -0.56(-2.40%)
Sep 05, 2019 24.36 24.36 23.16 23.35 919 -0.77(-3.17%)
Sep 04, 2019 27.36 27.36 23.40 24.12 1,205 -2.88(-10.67%)
Sep 03, 2019 27.84 28.68 26.88 27.00 749 -0.48(-1.74%)
Aug 30, 2019 26.40 28.32 24.36 27.48 133 +0.00(+0.00%)
Aug 29, 2019 26.40 27.48 26.40 27.48 99 +3.24(+13.37%)
Aug 28, 2019 24.84 25.33 24.24 24.24 709 -2.16(-8.18%)
Aug 27, 2019 27.96 27.99 25.20 26.40 1,465 -1.20(-4.35%)
Aug 26, 2019 29.40 29.40 25.80 27.60 232 -1.80(-6.12%)
Aug 23, 2019 29.76 29.88 27.96 29.40 100 +0.37(+1.29%)
Aug 22, 2019 27.48 29.16 27.48 29.03 385 +2.99(+11.47%)
Aug 21, 2019 29.40 29.40 25.44 26.04 1,265 -0.29(-1.11%)
Aug 20, 2019 28.08 29.35 26.33 26.33 132 -0.67(-2.47%)
Aug 19, 2019 28.08 28.20 26.76 27.00 269 -1.06(-3.78%)
Aug 16, 2019 28.44 28.92 27.74 28.06 475 -0.02(-0.07%)
Aug 15, 2019 29.76 29.88 28.08 28.08 173 -1.32(-4.49%)
Aug 14, 2019 30.15 31.83 29.40 29.40 472 -1.33(-4.32%)
Aug 13, 2019 30.00 33.97 30.00 30.73 856 -0.11(-0.37%)
Aug 12, 2019 32.70 32.70 30.72 30.84 239 +0.48(+1.58%)
Aug 09, 2019 30.60 34.80 30.36 30.36 233 -4.20(-12.15%)
Aug 08, 2019 30.00 35.40 26.88 34.56 325 +4.80(+16.13%)
Aug 07, 2019 29.64 29.76 28.80 29.76 278 +0.36(+1.22%)
Aug 06, 2019 25.92 29.40 25.92 29.40 775 +3.00(+11.36%)
Aug 05, 2019 27.48 27.60 25.80 26.40 353 -1.08(-3.93%)
Aug 02, 2019 25.44 29.40 25.32 27.48 183 +0.00(+0.00%)
Aug 01, 2019 27.12 30.00 27.00 27.48 323 +0.12(+0.44%)
Jul 31, 2019 26.76 27.36 24.84 27.36 1,165 +0.60(+2.24%)
Jul 30, 2019 25.80 26.76 25.80 26.76 296 +2.04(+8.25%)
Jul 29, 2019 26.52 26.64 24.72 24.72 398 -0.24(-0.96%)
Jul 26, 2019 25.80 26.64 24.96 24.96 800 -0.12(-0.48%)
Jul 25, 2019 26.40 26.40 24.12 25.08 237 -0.44(-1.73%)
Jul 24, 2019 26.64 26.64 25.44 25.52 139 +1.28(+5.28%)
Jul 23, 2019 24.24 24.79 24.24 24.24 143 -1.68(-6.48%)
Jul 22, 2019 24.12 25.92 24.12 25.92 216 -0.12(-0.46%)
Jul 19, 2019 26.04 26.06 24.00 26.04 150 +0.00(+0.00%)
Jul 18, 2019 25.55 26.04 25.55 26.04 200 +2.04(+8.50%)
Jul 17, 2019 24.60 24.72 24.00 24.00 98 -0.60(-2.44%)
Jul 16, 2019 24.60 24.79 24.60 24.60 119 -0.60(-2.38%)
Jul 15, 2019 24.84 25.20 24.72 25.20 103 -1.05(-3.99%)
Jul 12, 2019 24.60 26.40 24.60 26.25 350 +0.81(+3.17%)
Jul 11, 2019 25.44 26.52 25.44 25.44 110 -0.96(-3.64%)
Jul 10, 2019 26.52 26.52 25.08 26.40 319 +0.60(+2.33%)
Jul 09, 2019 26.28 26.64 24.24 25.80 408 +0.52(+2.07%)
Jul 08, 2019 26.64 26.64 25.28 25.28 57 -1.48(-5.55%)
Jul 05, 2019 25.32 26.76 25.32 26.76 116 +0.00(+0.01%)
Jul 03, 2019 26.76 26.76 26.76 26.76 41 +1.20(+4.68%)
Jul 02, 2019 26.28 26.28 24.72 25.56 240 -0.48(-1.84%)
Jul 01, 2019 27.48 27.48 25.20 26.04 282 -2.16(-7.66%)
Jun 28, 2019 25.20 28.20 25.20 28.20 575 +3.24(+12.98%)
Jun 27, 2019 26.16 27.96 24.96 24.96 291 +0.24(+0.97%)
Jun 26, 2019 25.56 26.97 24.72 24.72 628 -0.12(-0.48%)
Jun 25, 2019 25.32 26.40 24.60 24.84 1,085 -0.24(-0.96%)
Jun 24, 2019 25.68 26.64 25.08 25.08 324 -0.36(-1.42%)
Jun 21, 2019 28.32 28.56 25.44 25.44 241 +0.00(+0.00%)
Jun 20, 2019 26.52 28.44 25.44 25.44 356 -0.48(-1.85%)
Jun 19, 2019 28.20 28.20 25.68 25.92 472 -0.48(-1.82%)
Jun 18, 2019 26.52 28.34 26.40 26.40 481 +0.00(+0.00%)
Jun 17, 2019 27.84 27.96 26.40 26.40 1,861 -2.16(-7.56%)
Jun 14, 2019 30.60 30.60 26.88 28.56 908 -1.92(-6.30%)
Jun 13, 2019 30.24 30.84 29.76 30.48 785 -0.36(-1.17%)
Jun 12, 2019 28.08 30.84 28.08 30.84 2,805 +2.04(+7.08%)
Jun 11, 2019 28.20 29.28 27.96 28.80 2,270 +0.84(+3.00%)
Jun 10, 2019 27.96 30.48 26.40 27.96 1,330 -0.84(-2.92%)
Jun 07, 2019 26.76 29.40 26.40 28.80 250 +2.28(+8.60%)
Jun 06, 2019 26.76 28.32 26.40 26.52 1,546 +0.00(+0.00%)
Jun 05, 2019 27.60 28.80 26.52 26.52 1,012 -0.12(-0.45%)
Jun 04, 2019 26.64 29.76 26.52 26.64 709 +0.00(+0.00%)
Jun 03, 2019 28.20 28.80 26.40 26.64 4,616 -0.96(-3.48%)
May 31, 2019 29.04 30.60 27.60 27.60 458 -0.62(-2.20%)
May 30, 2019 29.10 30.00 27.89 28.22 204 +0.38(+1.37%)
May 29, 2019 29.64 29.94 27.60 27.84 1,276 -2.28(-7.57%)
May 28, 2019 30.12 30.12 29.40 30.12 508 -0.12(-0.40%)
May 24, 2019 29.75 31.08 29.54 30.24 258 -0.36(-1.18%)
May 23, 2019 30.96 31.08 29.54 30.60 634 -0.12(-0.39%)
May 22, 2019 30.36 31.08 30.36 30.72 122 +0.84(+2.81%)
May 21, 2019 29.64 30.60 29.52 29.88 543 -0.12(-0.40%)
May 20, 2019 30.90 30.96 29.82 30.00 501 -0.60(-1.96%)
May 17, 2019 30.24 30.60 29.76 30.60 1,716 -0.24(-0.78%)
May 16, 2019 30.12 30.96 29.40 30.84 457 +1.17(+3.95%)
May 15, 2019 29.16 30.84 29.16 29.67 428 +0.18(+0.61%)
May 14, 2019 29.64 30.00 29.49 29.49 475 -0.39(-1.32%)
May 13, 2019 30.04 31.02 29.40 29.88 1,464 -0.36(-1.19%)
May 10, 2019 30.02 30.54 29.40 30.24 325 -0.60(-1.95%)
May 09, 2019 29.52 30.84 29.40 30.84 395 +0.84(+2.80%)
May 08, 2019 31.32 31.56 30.00 30.00 382 -0.84(-2.72%)
May 07, 2019 30.24 31.39 30.24 30.84 1,007 -0.24(-0.77%)
May 06, 2019 30.00 31.20 29.40 31.08 882 +0.00(+0.00%)
May 03, 2019 30.75 31.68 30.27 31.08 433 -0.18(-0.58%)
May 02, 2019 30.84 31.26 29.64 31.26 680 +0.30(+0.97%)
May 01, 2019 31.20 32.04 30.69 30.96 391 +0.36(+1.18%)
Apr 30, 2019 30.72 31.80 30.60 30.60 1,471 -0.36(-1.16%)
Apr 29, 2019 31.20 32.40 30.96 30.96 1,063 -0.42(-1.34%)
Apr 26, 2019 32.04 32.52 31.38 31.38 3,016 -0.66(-2.06%)
Apr 25, 2019 32.04 32.40 31.80 32.04 1,254 +0.00(+0.00%)
Apr 24, 2019 31.80 32.40 31.80 32.04 2,281 +1.44(+4.71%)
Apr 23, 2019 31.56 32.76 30.60 30.60 298 -0.84(-2.67%)
Apr 22, 2019 30.00 33.33 29.40 31.44 1,054 +1.32(+4.38%)
Apr 18, 2019 31.61 32.52 30.12 30.12 1,283 -2.28(-7.04%)
Apr 17, 2019 32.64 32.64 30.48 32.40 628 +0.00(+0.00%)
Apr 16, 2019 31.80 33.00 31.80 32.40 467 +0.60(+1.89%)
Apr 15, 2019 31.92 32.04 31.80 31.80 205 -0.36(-1.12%)
Apr 12, 2019 32.40 33.96 31.96 32.16 191 +0.18(+0.56%)
Apr 11, 2019 33.00 33.60 31.80 31.98 219 -0.42(-1.30%)
Apr 10, 2019 32.64 33.30 32.40 32.40 174 +0.31(+0.97%)
Apr 09, 2019 32.90 33.00 31.80 32.09 1,079 +0.05(+0.15%)
Apr 08, 2019 31.80 32.04 31.80 32.04 42 -0.36(-1.11%)
Apr 05, 2019 32.16 32.40 32.04 32.40 1,158 +0.36(+1.12%)
Apr 04, 2019 32.53 32.95 31.81 32.04 1,153 -0.96(-2.91%)
Apr 03, 2019 32.64 33.00 32.40 33.00 653 -0.00(-0.00%)
Apr 02, 2019 33.36 33.60 32.40 33.00 2,283 +0.00(+0.00%)
Apr 01, 2019 33.48 33.67 33.00 33.00 96 +0.24(+0.73%)
Mar 29, 2019 33.60 33.84 32.76 32.76 366 +0.12(+0.37%)
Mar 28, 2019 33.12 33.60 32.47 32.64 201 -0.60(-1.81%)
Mar 27, 2019 32.52 33.24 32.40 33.24 269 +0.49(+1.49%)
Mar 26, 2019 32.40 32.75 32.40 32.75 30 +0.35(+1.09%)
Mar 25, 2019 33.96 33.96 32.40 32.40 750 -1.20(-3.57%)
Mar 22, 2019 33.24 33.97 33.04 33.60 100 +0.12(+0.36%)
Mar 21, 2019 34.39 34.44 33.22 33.48 535 +0.00(+0.00%)
Mar 20, 2019 33.60 34.08 33.48 33.48 411 -0.12(-0.36%)
Mar 19, 2019 34.56 34.80 33.60 33.60 174 -0.17(-0.50%)
Mar 18, 2019 34.80 35.40 33.60 33.77 651 -1.03(-2.97%)
Mar 15, 2019 35.76 36.00 34.80 34.80 1,708 -1.08(-3.01%)
Mar 14, 2019 35.52 36.00 35.40 35.88 2,099 +0.84(+2.40%)
Mar 13, 2019 34.68 35.52 34.56 35.04 782 +0.12(+0.34%)
Mar 12, 2019 35.16 35.16 34.56 34.92 716 -0.96(-2.68%)
Mar 11, 2019 34.56 36.44 34.44 35.88 122 +1.08(+3.10%)
Mar 08, 2019 35.88 36.00 34.56 34.80 475 -1.68(-4.61%)
Mar 07, 2019 35.04 36.48 34.44 36.48 1,122 +1.08(+3.05%)
Mar 06, 2019 37.44 38.16 35.40 35.40 572 -1.56(-4.22%)
Mar 05, 2019 36.84 38.99 35.52 36.96 1,274 +0.00(+0.00%)
Mar 04, 2019 35.16 36.96 34.92 36.96 759 +2.16(+6.21%)
Mar 01, 2019 34.56 35.64 33.84 34.80 475 +0.24(+0.69%)
Feb 28, 2019 34.40 34.56 34.40 34.56 131 +0.00(+0.00%)
Feb 27, 2019 33.00 34.92 33.00 34.56 202 +1.92(+5.88%)
Feb 26, 2019 33.00 33.60 32.64 32.64 121 -0.36(-1.09%)
Feb 25, 2019 33.00 33.00 32.68 33.00 645 +0.00(+0.00%)
Feb 22, 2019 32.16 33.00 32.04 33.00 183 +1.20(+3.77%)
Feb 21, 2019 31.80 33.00 31.80 31.80 256 +0.00(+0.00%)
Feb 20, 2019 32.16 34.56 31.44 31.80 961 -0.60(-1.85%)
Feb 19, 2019 31.92 32.40 31.20 32.40 2,611 +0.60(+1.88%)
Feb 15, 2019 32.40 33.24 31.80 31.80 791 -0.12(-0.38%)
Feb 14, 2019 31.92 33.60 31.90 31.92 1,147 +0.12(+0.38%)
Feb 13, 2019 31.80 32.40 31.80 31.80 825 +0.00(+0.00%)
Feb 12, 2019 32.76 32.76 31.80 31.80 685 +0.00(+0.00%)
Feb 11, 2019 33.00 33.24 31.80 31.80 1,707 -1.20(-3.64%)
Feb 08, 2019 33.12 33.96 33.00 33.00 366 +0.00(+0.00%)
Feb 07, 2019 33.12 35.28 33.00 33.00 346 +0.00(+0.00%)
Feb 06, 2019 33.84 33.84 33.00 33.00 1,354 +0.00(+0.00%)
Feb 05, 2019 33.24 34.20 33.00 33.00 2,410 +0.00(+0.00%)
Feb 04, 2019 34.44 34.56 33.00 33.00 111 -1.80(-5.17%)
Feb 01, 2019 34.80 35.22 34.20 34.80 1,100 +0.00(+0.00%)
Jan 31, 2019 34.68 35.90 34.68 34.80 690 +0.36(+1.05%)
Jan 30, 2019 36.00 36.00 34.44 34.44 338 -1.56(-4.33%)
Jan 29, 2019 34.68 36.59 34.44 36.00 937 +0.24(+0.67%)
Jan 28, 2019 36.00 36.24 34.20 35.76 2,251 -0.36(-1.00%)
Jan 25, 2019 38.40 38.40 36.12 36.12 2,133 -2.28(-5.94%)
Jan 24, 2019 35.04 38.40 33.72 38.40 2,805 +3.96(+11.50%)
Jan 23, 2019 38.16 38.82 32.40 34.44 7,530 -4.56(-11.69%)
Jan 22, 2019 41.52 43.68 37.20 39.00 8,549 -7.32(-15.80%)
Jan 18, 2019 45.48 47.16 45.48 46.32 616 +0.36(+0.78%)
Jan 17, 2019 46.80 47.90 44.40 45.96 1,286 +1.56(+3.51%)
Jan 16, 2019 47.64 50.16 44.40 44.40 3,472 -3.60(-7.50%)
Jan 15, 2019 48.24 50.16 47.16 48.00 4,410 -0.60(-1.23%)
Jan 14, 2019 47.52 49.68 46.56 48.60 3,013 +1.56(+3.32%)
Jan 11, 2019 43.56 47.52 43.20 47.04 3,791 +3.24(+7.40%)
Jan 10, 2019 42.00 45.00 41.64 43.80 3,216 +1.80(+4.29%)
Jan 09, 2019 41.28 43.80 39.80 42.00 1,662 +0.48(+1.16%)
Jan 08, 2019 43.20 45.12 41.16 41.52 4,064 -3.36(-7.49%)
Jan 07, 2019 47.88 48.00 41.52 44.88 10,723 -4.32(-8.78%)
Jan 04, 2019 45.48 51.48 41.76 49.20 9,391 -0.48(-0.97%)
Jan 03, 2019 51.00 63.36 44.40 49.68 72,792 +4.32(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.