Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 +0.030 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.100 5.370 4.950 5.020 159,192 -0.14(-2.71%)
Dec 30, 2021 4.970 5.420 4.950 5.160 202,346 +0.13(+2.58%)
Dec 29, 2021 5.380 5.380 4.910 5.030 138,022 -0.33(-6.16%)
Dec 28, 2021 5.250 5.450 5.164 5.360 156,120 +0.04(+0.75%)
Dec 27, 2021 5.550 5.590 5.220 5.320 151,804 -0.17(-3.10%)
Dec 23, 2021 5.710 5.710 5.485 5.490 119,641 -0.24(-4.19%)
Dec 22, 2021 5.680 5.800 5.610 5.730 81,730 -0.01(-0.17%)
Dec 21, 2021 5.620 5.924 5.536 5.740 140,009 +0.17(+3.05%)
Dec 20, 2021 5.330 5.980 5.270 5.570 303,438 +0.14(+2.58%)
Dec 17, 2021 5.330 5.800 5.200 5.430 174,877 +0.05(+0.93%)
Dec 16, 2021 5.850 5.850 5.331 5.380 130,260 -0.31(-5.45%)
Dec 15, 2021 5.700 5.840 5.400 5.690 175,560 -0.07(-1.22%)
Dec 14, 2021 5.760 6.090 5.710 5.760 169,871 -0.29(-4.79%)
Dec 13, 2021 6.300 6.400 6.010 6.050 119,283 -0.38(-5.91%)
Dec 10, 2021 6.600 6.760 6.320 6.430 155,284 -0.15(-2.28%)
Dec 09, 2021 6.750 7.240 6.520 6.580 321,828 -0.23(-3.38%)
Dec 08, 2021 6.500 7.160 6.410 6.810 229,623 +0.26(+3.97%)
Dec 07, 2021 6.500 7.020 6.500 6.550 281,351 +0.14(+2.18%)
Dec 06, 2021 6.420 6.850 6.210 6.410 188,991 -0.05(-0.77%)
Dec 03, 2021 6.990 6.990 6.310 6.460 191,423 -0.57(-8.11%)
Dec 02, 2021 6.640 7.100 6.390 7.030 200,067 +0.38(+5.71%)
Dec 01, 2021 6.900 7.200 6.500 6.650 164,630 -0.29(-4.18%)
Nov 30, 2021 7.230 7.230 6.580 6.940 263,501 -0.21(-2.94%)
Nov 29, 2021 7.520 7.530 7.100 7.150 245,680 -0.29(-3.90%)
Nov 26, 2021 6.880 7.490 6.740 7.440 504,564 +0.31(+4.35%)
Nov 24, 2021 6.870 7.827 6.450 7.130 1,129,263 +0.07(+0.99%)
Nov 23, 2021 6.580 8.080 6.400 7.060 3,594,506 +0.51(+7.79%)
Nov 22, 2021 7.290 7.290 6.440 6.550 238,654 -0.79(-10.76%)
Nov 19, 2021 6.840 7.650 6.810 7.340 645,753 +0.38(+5.46%)
Nov 18, 2021 7.260 6.970 6.910 6.960 215,707 -0.35(-4.79%)
Nov 17, 2021 7.310 7.500 7.170 7.310 233,725 -0.09(-1.22%)
Nov 16, 2021 7.750 7.780 7.360 7.400 215,662 -0.34(-4.39%)
Nov 15, 2021 8.000 8.000 7.700 7.740 110,756 -0.18(-2.27%)
Nov 12, 2021 8.000 8.089 7.860 7.920 118,941 -0.13(-1.61%)
Nov 11, 2021 7.930 8.170 7.710 8.050 156,328 +0.06(+0.75%)
Nov 10, 2021 8.150 7.990 300,354 -0.26(-3.15%)
Nov 09, 2021 8.160 8.700 7.890 8.250 374,085 +0.13(+1.60%)
Nov 08, 2021 7.920 8.140 7.884 8.120 178,762 +0.23(+2.92%)
Nov 05, 2021 8.320 8.320 7.800 7.890 231,847 -0.37(-4.48%)
Nov 04, 2021 8.230 8.360 8.160 8.260 122,524 -0.04(-0.48%)
Nov 03, 2021 8.030 8.420 8.000 8.300 196,978 +0.16(+1.97%)
Nov 02, 2021 8.470 8.470 8.100 8.140 176,676 -0.31(-3.67%)
Nov 01, 2021 8.220 8.900 8.290 8.450 414,556 +0.33(+4.06%)
Oct 29, 2021 7.650 8.240 7.550 8.120 588,636 +0.55(+7.27%)
Oct 28, 2021 7.490 7.880 7.010 7.570 411,520 +0.03(+0.40%)
Oct 27, 2021 7.240 8.220 7.250 7.540 1,031,739 +0.25(+3.43%)
Oct 26, 2021 7.700 7.180 7.290 432,855 -0.32(-4.20%)
Oct 25, 2021 7.110 8.150 6.860 7.610 694,344 +0.27(+3.68%)
Oct 22, 2021 8.100 8.110 7.150 7.340 905,833 -1.01(-12.10%)
Oct 21, 2021 8.660 8.750 8.190 8.350 911,153 -0.75(-8.24%)
Oct 20, 2021 9.370 9.490 9.100 9.100 391,455 -0.25(-2.67%)
Oct 19, 2021 9.110 9.430 9.000 9.350 331,220 +0.29(+3.20%)
Oct 18, 2021 9.000 9.700 8.900 9.060 964,462 +0.06(+0.67%)
Oct 15, 2021 9.030 9.500 8.960 9.000 446,478 +0.06(+0.67%)
Oct 14, 2021 9.310 9.355 8.910 8.940 393,925 -0.30(-3.25%)
Oct 13, 2021 9.790 9.790 9.120 9.240 533,727 -0.43(-4.45%)
Oct 12, 2021 9.420 9.850 9.220 9.670 567,093 +0.24(+2.55%)
Oct 11, 2021 8.900 9.520 8.800 9.430 598,435 +0.53(+5.96%)
Oct 08, 2021 9.480 9.530 8.750 8.900 975,678 -0.70(-7.29%)
Oct 07, 2021 9.080 10.10 8.960 9.600 6,334,894 +0.98(+11.37%)
Oct 06, 2021 9.130 9.270 8.520 8.620 769,100 -0.76(-8.10%)
Oct 05, 2021 9.120 9.700 9.120 9.380 565,587 +0.27(+2.96%)
Oct 04, 2021 9.680 9.718 9.030 9.110 478,058 -0.71(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.