Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 +0.030 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.160 3.160 3.160 287,362 -0.02(-0.63%)
Dec 30, 2020 3.340 3.380 3.150 3.180 287,362 -0.18(-5.36%)
Dec 29, 2020 3.700 3.730 3.200 3.360 552,363 -0.28(-7.69%)
Dec 28, 2020 3.690 3.870 3.500 3.640 1,241,870 +0.03(+0.83%)
Dec 24, 2020 3.290 3.650 3.170 3.610 1,839,700 +0.60(+19.93%)
Dec 23, 2020 3.080 3.190 2.880 3.010 466,050 -0.04(-1.31%)
Dec 22, 2020 2.700 3.100 2.680 3.050 786,448 +0.35(+12.96%)
Dec 21, 2020 2.600 2.770 2.560 2.700 215,445 +0.03(+1.12%)
Dec 18, 2020 2.620 2.720 2.552 2.670 364,400 +0.09(+3.49%)
Dec 17, 2020 2.800 2.800 2.580 2.580 214,240 -0.02(-0.77%)
Dec 16, 2020 2.550 2.690 2.530 2.600 305,942 -0.22(-7.80%)
Dec 15, 2020 2.450 2.840 2.400 2.820 1,376,577 +0.37(+15.10%)
Dec 14, 2020 2.520 2.520 2.360 2.450 282,344 +0.16(+6.99%)
Dec 11, 2020 2.610 2.652 2.280 2.290 397,400 -0.27(-10.55%)
Dec 10, 2020 2.660 2.950 2.550 2.560 531,404 -0.36(-12.33%)
Dec 09, 2020 2.820 3.120 2.670 2.920 2,558,364 -0.07(-2.34%)
Dec 08, 2020 3.790 4.900 2.920 2.990 67,483,368 -0.26(-8.00%)
Dec 07, 2020 2.020 2.180 2.000 3.250 2,724,479 +1.28(+64.97%)
Dec 04, 2020 2.010 2.010 1.950 1.970 46,300 -0.02(-1.01%)
Dec 03, 2020 1.940 2.010 1.900 1.990 83,922 -0.02(-1.00%)
Dec 02, 2020 1.950 2.010 1.910 2.010 68,831 +0.01(+0.50%)
Dec 01, 2020 2.100 2.100 1.960 2.000 88,022 -0.07(-3.38%)
Nov 30, 2020 2.060 2.090 2.030 2.070 159,267 +0.03(+1.47%)
Nov 27, 2020 2.030 2.070 2.000 2.040 81,300 +0.03(+1.61%)
Nov 25, 2020 1.910 2.070 1.890 2.008 166,000 +0.09(+4.56%)
Nov 24, 2020 1.940 1.950 1.880 1.920 216,810 +0.06(+3.23%)
Nov 23, 2020 1.770 1.870 1.770 1.860 103,899 +0.10(+5.68%)
Nov 20, 2020 1.750 1.800 1.740 1.760 40,200 -0.04(-2.22%)
Nov 19, 2020 1.730 1.810 1.720 1.800 81,552 +0.05(+2.86%)
Nov 18, 2020 1.740 1.790 1.710 1.750 125,634 -0.02(-1.13%)
Nov 17, 2020 1.680 1.790 1.680 1.770 91,243 +0.06(+3.51%)
Nov 16, 2020 1.700 1.730 1.680 1.710 39,489 +0.00(+0.00%)
Nov 13, 2020 1.740 1.750 1.710 1.710 72,200 -0.03(-1.72%)
Nov 12, 2020 1.720 1.770 1.690 1.740 67,637 +0.04(+2.35%)
Nov 11, 2020 1.750 1.761 1.640 1.700 89,131 +0.01(+0.59%)
Nov 10, 2020 1.690 1.750 1.610 1.690 109,560 +0.02(+1.20%)
Nov 09, 2020 1.610 1.680 1.580 1.670 146,076 +0.09(+5.70%)
Nov 06, 2020 1.550 1.630 1.550 1.580 63,800 +0.02(+1.28%)
Nov 05, 2020 1.590 1.590 1.560 1.560 29,174 +0.00(+0.00%)
Nov 04, 2020 1.540 1.600 1.530 1.560 21,798 +0.01(+0.65%)
Nov 03, 2020 1.540 1.570 1.510 1.550 26,719 +0.01(+0.65%)
Nov 02, 2020 1.570 1.600 1.540 1.540 16,796 -0.05(-3.14%)
Oct 30, 2020 1.530 1.600 1.510 1.590 54,700 +0.09(+6.00%)
Oct 29, 2020 1.520 1.540 1.470 1.500 78,512 +0.00(+0.00%)
Oct 28, 2020 1.570 1.590 1.490 1.500 89,877 -0.07(-4.46%)
Oct 27, 2020 1.610 1.653 1.560 1.570 64,809 -0.03(-1.88%)
Oct 26, 2020 1.600 1.660 1.580 1.600 28,927 -0.04(-2.44%)
Oct 23, 2020 1.600 1.680 1.580 1.640 146,000 +0.06(+3.80%)
Oct 22, 2020 1.690 1.700 1.550 1.580 164,514 -0.06(-3.66%)
Oct 21, 2020 1.680 1.800 1.620 1.640 494,461 -0.05(-2.96%)
Oct 20, 2020 1.690 1.705 1.660 1.690 33,430 +0.00(+0.00%)
Oct 19, 2020 1.710 1.720 1.660 1.690 60,673 +0.01(+0.60%)
Oct 16, 2020 1.680 1.720 1.650 1.680 65,000 +0.00(+0.30%)
Oct 15, 2020 1.690 1.730 1.600 1.675 153,522 -0.03(-2.05%)
Oct 14, 2020 1.730 1.760 1.660 1.710 85,527 -0.06(-3.39%)
Oct 13, 2020 1.750 1.800 1.730 1.770 119,131 -0.03(-1.67%)
Oct 12, 2020 1.730 2.030 1.710 1.800 1,564,025 +0.07(+4.05%)
Oct 09, 2020 1.750 1.750 1.710 1.730 22,100 -0.01(-0.57%)
Oct 08, 2020 1.700 1.780 1.700 1.740 92,406 +0.04(+2.35%)
Oct 07, 2020 1.720 1.750 1.660 1.700 30,959 -0.03(-1.73%)
Oct 06, 2020 1.700 1.770 1.670 1.730 65,127 +0.04(+2.37%)
Oct 05, 2020 1.660 1.730 1.658 1.690 31,374 +0.03(+1.81%)
Oct 02, 2020 1.660 1.680 1.600 1.660 105,000 -0.08(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.