Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 +0.030 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.440 1.490 1.380 1.490 45,342 +0.09(+6.43%)
Dec 29, 2022 1.330 1.440 1.330 1.400 55,066 +0.04(+2.94%)
Dec 28, 2022 1.350 1.370 1.326 1.360 36,730 -0.03(-2.16%)
Dec 27, 2022 1.410 1.421 1.370 1.390 51,032 -0.01(-0.71%)
Dec 23, 2022 1.370 1.429 1.350 1.400 59,772 +0.03(+2.46%)
Dec 22, 2022 1.420 1.420 1.350 1.366 80,583 -0.04(-3.09%)
Dec 21, 2022 1.430 1.468 1.400 1.410 31,224 -0.03(-2.08%)
Dec 20, 2022 1.410 1.470 1.410 1.440 29,888 +0.00(+0.00%)
Dec 19, 2022 1.470 1.540 1.413 1.440 59,499 -0.04(-2.70%)
Dec 16, 2022 1.510 1.560 1.480 1.480 27,845 -0.02(-1.33%)
Dec 15, 2022 1.590 1.620 1.500 1.500 48,333 -0.10(-6.25%)
Dec 14, 2022 1.590 1.640 1.590 1.600 49,480 -0.02(-1.23%)
Dec 13, 2022 1.630 1.680 1.585 1.620 45,553 -0.01(-0.61%)
Dec 12, 2022 1.600 1.660 1.550 1.630 25,943 +0.04(+2.84%)
Dec 09, 2022 1.570 1.640 1.563 1.585 34,315 +0.00(+0.32%)
Dec 08, 2022 1.610 1.635 1.570 1.580 24,077 -0.05(-3.07%)
Dec 07, 2022 1.630 1.630 1.570 1.630 16,671 +0.03(+1.87%)
Dec 06, 2022 1.670 1.696 1.580 1.600 19,621 -0.07(-4.19%)
Dec 05, 2022 1.750 1.790 1.660 1.670 39,288 -0.10(-5.65%)
Dec 02, 2022 1.700 1.850 1.700 1.770 229,238 +0.11(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.