Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.800 8.924 8.520 8.879 7,275 +0.08(+0.90%)
Dec 30, 2019 9.000 9.000 8.680 8.800 4,821 -0.20(-2.22%)
Dec 27, 2019 9.078 9.124 9.000 9.000 1,900 -0.12(-1.27%)
Dec 26, 2019 8.800 9.160 8.800 9.116 980 -0.04(-0.48%)
Dec 24, 2019 9.200 9.286 8.720 9.160 2,150 -0.20(-2.14%)
Dec 23, 2019 9.000 9.907 9.000 9.360 17,764 +0.56(+6.36%)
Dec 20, 2019 8.800 8.843 8.640 8.800 2,375 -0.08(-0.87%)
Dec 19, 2019 8.760 8.960 8.560 8.877 1,500 +0.20(+2.27%)
Dec 18, 2019 9.000 9.000 8.520 8.680 4,111 -0.16(-1.81%)
Dec 17, 2019 8.800 9.280 8.520 8.840 9,194 -0.06(-0.72%)
Dec 16, 2019 9.040 9.160 8.840 8.904 2,193 -0.26(-2.79%)
Dec 13, 2019 9.200 9.200 8.800 9.160 5,075 +0.00(+0.00%)
Dec 12, 2019 9.280 9.280 8.880 9.160 3,950 -0.08(-0.87%)
Dec 11, 2019 9.680 9.880 9.200 9.240 6,984 -0.50(-5.13%)
Dec 10, 2019 10.12 10.16 9.600 9.740 5,543 -0.10(-1.02%)
Dec 09, 2019 10.36 10.52 9.840 9.840 3,985 -0.76(-7.17%)
Dec 06, 2019 10.72 11.12 10.08 10.60 12,725 +0.12(+1.15%)
Dec 05, 2019 10.52 11.24 10.20 10.48 19,085 -0.12(-1.13%)
Dec 04, 2019 10.44 11.50 10.24 10.60 19,625 +0.04(+0.38%)
Dec 03, 2019 10.00 10.56 10.00 10.56 5,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.