Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.85 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.97	13.97	13.70	13.75	499,048	+0.17(+1.21%)
Dec 28, 2018	13.44	13.72	13.34	13.59	396,389	+0.26(+1.96%)
Dec 27, 2018	13.33	13.49	13.02	13.33	464,909	+0.00(+0.00%)
Dec 26, 2018	12.74	13.34	12.74	13.33	523,437	+0.59(+4.64%)
Dec 24, 2018	12.94	12.94	12.67	12.74	349,566	-0.16(-1.23%)
Dec 21, 2018	13.22	13.32	12.78	12.89	461,387	-0.26(-1.99%)
Dec 20, 2018	13.71	13.78	12.91	13.16	716,762	-0.63(-4.59%)
Dec 19, 2018	14.17	14.29	13.67	13.79	335,718	-0.33(-2.34%)
Dec 18, 2018	14.54	14.54	14.05	14.12	334,579	-0.03(-0.24%)
Dec 17, 2018	14.62	14.62	14.08	14.15	300,258	-0.47(-3.20%)
Dec 14, 2018	15.02	15.03	14.61	14.62	168,821	-0.43(-2.83%)
Dec 13, 2018	15.24	15.26	15.00	15.05	174,443	-0.01(-0.09%)
Dec 12, 2018	15.16	15.19	14.91	15.06	174,185	+0.17(+1.13%)
Dec 11, 2018	15.05	15.16	14.82	14.89	178,245	+0.04(+0.27%)
Dec 10, 2018	14.71	14.86	14.55	14.85	203,799	+0.09(+0.59%)
Dec 07, 2018	14.80	14.93	14.66	14.76	204,514	-0.15(-1.00%)
Dec 06, 2018	14.84	14.93	14.51	14.91	463,873	-0.24(-1.56%)
Dec 04, 2018	15.46	15.57	15.15	15.15	194,585	-0.45(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.