Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0032 -0.0001 (-3.03%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0018 0.0018 0.0015 0.0018 199,600 +0.00(+20.00%)
Dec 30, 2019 0.0015 0.0018 0.0015 0.0015 411,296 -0.00(-6.25%)
Dec 27, 2019 0.0016 0.0016 0.0015 0.0016 539,900 +0.00(+0.00%)
Dec 26, 2019 0.0020 0.0020 0.0015 0.0016 1,854,088 -0.00(-15.79%)
Dec 24, 2019 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Dec 23, 2019 0.0019 0.0019 0.0019 0.0019 56,000 +0.00(+11.76%)
Dec 20, 2019 0.0018 0.0020 0.0017 0.0017 1,480,000 -0.00(-15.00%)
Dec 19, 2019 0.0018 0.0020 0.0018 0.0020 487,587 +0.00(+0.00%)
Dec 18, 2019 0.0020 0.0020 0.0017 0.0020 3,013,786 -0.00(-20.00%)
Dec 17, 2019 0.0017 0.0028 0.0017 0.0025 774,400 +0.00(+4.17%)
Dec 16, 2019 0.0022 0.0024 0.0020 0.0024 474,001 +0.00(+26.32%)
Dec 13, 2019 0.0017 0.0019 0.0017 0.0019 355,500 +0.00(+0.00%)
Dec 12, 2019 0.0019 0.0019 0.0019 0.0019 748,401 +0.00(+0.00%)
Dec 11, 2019 0.0020 0.0021 0.0018 0.0019 342,100 +0.00(+0.00%)
Dec 10, 2019 0.0020 0.0020 0.0019 0.0019 740,000 -0.00(-5.00%)
Dec 09, 2019 0.0021 0.0021 0.0019 0.0020 1,261,552 +0.00(+0.00%)
Dec 06, 2019 0.0024 0.0024 0.0020 0.0020 455,100 -0.00(-16.67%)
Dec 05, 2019 0.0023 0.0024 0.0023 0.0024 11,200 +0.00(+14.29%)
Dec 04, 2019 0.0020 0.0021 0.0018 0.0021 1,857,000 -0.00(-12.50%)
Dec 03, 2019 0.0018 0.0024 0.0018 0.0024 267,528 +0.00(+14.29%)
Dec 02, 2019 0.0020 0.0025 0.0020 0.0021 1,604,500 -0.00(-22.22%)
Nov 29, 2019 0.0027 0.0027 0.0027 0.0027 4,500 +0.00(+3.85%)
Nov 27, 2019 0.0025 0.0026 0.0021 0.0026 1,055,300 +0.00(+4.00%)
Nov 26, 2019 0.0025 0.0027 0.0025 0.0025 823,621 +0.00(+0.00%)
Nov 25, 2019 0.0027 0.0028 0.0025 0.0025 454,650 -0.00(-16.67%)
Nov 22, 2019 0.0030 0.0032 0.0022 0.0030 633,300 +0.00(+0.00%)
Nov 21, 2019 0.0025 0.0035 0.0022 0.0030 766,500 +0.00(+3.45%)
Nov 20, 2019 0.0031 0.0034 0.0029 0.0029 1,442,156 +0.00(+45.00%)
Nov 19, 2019 0.0027 0.0032 0.0020 0.0020 686,000 -0.00(-28.57%)
Nov 18, 2019 0.0030 0.0034 0.0028 0.0028 693,500 +0.00(+0.00%)
Nov 15, 2019 0.0030 0.0033 0.0025 0.0028 1,292,000 -0.00(-6.67%)
Nov 14, 2019 0.0034 0.0034 0.0025 0.0030 340,666 +0.00(+0.00%)
Nov 13, 2019 0.0027 0.0034 0.0026 0.0030 2,317,256 +0.00(+11.11%)
Nov 12, 2019 0.0018 0.0028 0.0018 0.0027 12,689,052 +0.00(+50.00%)
Nov 11, 2019 0.0018 0.0018 0.0018 0.0018 33,200 +0.00(+5.88%)
Nov 08, 2019 0.0016 0.0017 0.0016 0.0017 40,000 +0.00(+6.25%)
Nov 07, 2019 0.0018 0.0018 0.0015 0.0016 55,500 -0.00(-11.11%)
Nov 06, 2019 0.0018 0.0018 0.0015 0.0018 1,391,572 +0.00(+20.00%)
Nov 05, 2019 0.0018 0.0018 0.0015 0.0015 3,250,000 -0.00(-25.00%)
Nov 04, 2019 0.0019 0.0020 0.0017 0.0020 221,966 +0.00(+5.26%)
Nov 01, 2019 0.0020 0.0021 0.0019 0.0019 531,800 -0.00(-5.00%)
Oct 31, 2019 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+11.11%)
Oct 30, 2019 0.0020 0.0020 0.0016 0.0018 458,234 -0.00(-14.29%)
Oct 29, 2019 0.0019 0.0021 0.0016 0.0021 300,625 +0.00(+10.53%)
Oct 28, 2019 0.0020 0.0020 0.0015 0.0019 999,500 -0.00(-5.00%)
Oct 25, 2019 0.0021 0.0021 0.0017 0.0020 362,200 -0.00(-4.76%)
Oct 24, 2019 0.0018 0.0021 0.0018 0.0021 405,000 +0.00(+0.00%)
Oct 23, 2019 0.0018 0.0022 0.0018 0.0021 285,728 +0.00(+0.00%)
Oct 22, 2019 0.0025 0.0025 0.0018 0.0021 817,283 -0.00(-4.55%)
Oct 21, 2019 0.0021 0.0022 0.0018 0.0022 1,255,482 +0.00(+10.00%)
Oct 18, 2019 0.0016 0.0023 0.0016 0.0020 11,775,699 +0.00(+25.00%)
Oct 17, 2019 0.0016 0.0016 0.0016 0.0016 25,000 +0.00(+14.29%)
Oct 16, 2019 0.0014 0.0014 0.0014 0.0014 287,838 -0.00(-12.50%)
Oct 15, 2019 0.0013 0.0016 0.0013 0.0016 56,680 +0.00(+0.00%)
Oct 14, 2019 0.0016 0.0016 0.0016 0.0016 44,192 +0.00(+0.00%)
Oct 11, 2019 0.0016 0.0016 0.0014 0.0016 2,825,300 +0.00(+0.00%)
Oct 10, 2019 0.0016 0.0016 0.0015 0.0016 811,800 +0.00(+0.00%)
Oct 09, 2019 0.0012 0.0016 0.0012 0.0016 3,902,087 +0.00(+14.29%)
Oct 08, 2019 0.0013 0.0015 0.0013 0.0014 997,794 -0.00(-6.67%)
Oct 07, 2019 0.0014 0.0015 0.0014 0.0015 416,526 +0.00(+36.36%)
Oct 04, 2019 0.0016 0.0016 0.0011 0.0011 400,000 -0.00(-21.43%)
Oct 03, 2019 0.0013 0.0015 0.0012 0.0014 1,676,500 -0.00(-6.67%)
Oct 02, 2019 0.0014 0.0015 0.0014 0.0015 656,594 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.