Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0003	0.0010	0.0003	0.0010	220,000	+0.00(+0.00%)
Dec 29, 2011	0.0005	0.0010	0.0005	0.0010	41,200	+0.00(+100.00%)
Dec 28, 2011	0.0005	0.0005	0.0005	0.0005	4,411	-0.00(-28.57%)
Dec 27, 2011	0.0007	0.0007	0.0007	0.0007	200,000	+0.00(+0.00%)
Dec 23, 2011	0.0007	0.0007	0.0007	0.0007	5,000	+0.00(+0.00%)
Dec 20, 2011	0.0007	0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Dec 16, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Dec 15, 2011	0.0007	0.0009	0.0007	0.0009	211,250	-0.00(-10.00%)
Dec 09, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Dec 08, 2011	0.0008	0.0008	0.0008	0.0008	20,000	-0.00(-11.11%)
Dec 07, 2011	0.0010	0.0010	0.0008	0.0009	450,000	-0.00(-10.00%)
Dec 06, 2011	0.0009	0.0010	0.0008	0.0010	1,647,202	+0.00(+42.86%)
Dec 05, 2011	0.0007	0.0007	0.0007	0.0007	421,280	-0.00(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.