Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.81	33.99	33.49	33.49	304,427	-0.27(-0.81%)
Dec 28, 2006	33.87	34.01	33.75	33.76	275,896	-0.03(-0.08%)
Dec 27, 2006	33.65	33.85	33.55	33.79	264,484	+0.32(+0.95%)
Dec 26, 2006	33.25	33.52	33.17	33.47	202,180	+0.29(+0.88%)
Dec 22, 2006	33.23	33.37	33.17	33.18	430,423	+0.01(+0.04%)
Dec 21, 2006	33.46	33.46	33.10	33.17	286,691	-0.14(-0.43%)
Dec 20, 2006	33.21	33.41	33.21	33.31	261,554	+0.19(+0.59%)
Dec 19, 2006	33.20	33.34	32.88	33.12	447,233	-0.08(-0.25%)
Dec 18, 2006	33.20	33.35	33.15	33.20	444,920	+0.06(+0.20%)
Dec 15, 2006	33.47	33.47	33.13	33.13	977,281	-0.18(-0.53%)
Dec 14, 2006	33.86	33.93	33.14	33.31	1,284,793	-0.60(-1.76%)
Dec 13, 2006	35.02	35.03	33.85	33.91	1,428,524	-0.71(-2.06%)
Dec 12, 2006	34.37	35.48	34.04	34.62	2,775,468	+1.66(+5.04%)
Dec 11, 2006	33.13	33.25	32.88	32.96	782,812	+0.20(+0.61%)
Dec 08, 2006	32.39	32.97	32.16	32.76	904,490	+0.37(+1.14%)
Dec 07, 2006	32.19	32.58	32.19	32.39	448,158	+0.30(+0.93%)
Dec 06, 2006	32.42	32.63	32.02	32.09	1,073,051	-0.17(-0.52%)
Dec 05, 2006	32.32	32.49	32.14	32.26	668,845	+0.05(+0.16%)
Dec 04, 2006	32.25	32.31	32.06	32.21	431,965	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.