Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		87.91	87.91	87.91	0	+1.67(+1.93%)
Dec 28, 2017	85.21	86.34	84.95	86.24	547,390	+1.55(+1.83%)
Dec 27, 2017	84.64	84.95	84.51	84.68	397,819	+0.08(+0.10%)
Dec 26, 2017	84.42	84.78	84.01	84.60	153,622	+0.35(+0.41%)
Dec 22, 2017	84.42	84.42	83.68	84.26	187,392	+0.10(+0.12%)
Dec 21, 2017	84.73	85.02	84.09	84.16	268,690	-0.35(-0.41%)
Dec 20, 2017	85.13	85.38	84.31	84.50	466,510	-0.11(-0.13%)
Dec 19, 2017	84.63	85.18	84.16	84.61	465,428	+0.12(+0.14%)
Dec 18, 2017	84.68	85.02	84.39	84.50	636,005	+0.21(+0.25%)
Dec 15, 2017	84.18	84.74	84.11	84.28	939,949	+0.42(+0.50%)
Dec 14, 2017	84.17	84.33	83.65	83.86	543,574	-0.32(-0.38%)
Dec 13, 2017	84.45	84.65	83.62	84.18	510,637	-0.20(-0.23%)
Dec 12, 2017	84.46	84.92	84.16	84.38	342,444	+0.03(+0.04%)
Dec 11, 2017	83.69	84.45	83.39	84.35	326,961	+0.97(+1.16%)
Dec 08, 2017	83.63	83.78	82.53	83.38	539,772	+0.06(+0.07%)
Dec 07, 2017	82.62	83.53	82.39	83.32	390,413	+0.81(+0.99%)
Dec 06, 2017	83.37	83.39	82.24	82.51	287,790	-0.71(-0.86%)
Dec 05, 2017	83.30	83.71	82.72	83.22	719,068	+0.51(+0.62%)
Dec 04, 2017	82.16	82.34	82.08	82.71	637,978	+1.17(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.