Indicators

Nevro Corp (NY: NVRO )

11.32 -0.30 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.06	22.15	21.40	21.52	219,920	-0.57(-2.58%)
Dec 28, 2023	22.03	22.52	21.89	22.09	256,783	-0.22(-0.99%)
Dec 27, 2023	22.00	22.44	21.83	22.31	483,258	+0.32(+1.46%)
Dec 26, 2023	21.63	22.02	21.34	21.99	283,979	+0.49(+2.28%)
Dec 22, 2023	21.34	21.71	21.06	21.50	327,023	+0.24(+1.13%)
Dec 21, 2023	20.32	21.28	20.02	21.26	462,734	+0.20(+0.95%)
Dec 20, 2023	21.56	21.78	20.93	21.06	355,182	-0.63(-2.90%)
Dec 19, 2023	22.00	22.47	21.68	21.69	389,869	-0.11(-0.50%)
Dec 18, 2023	21.66	22.01	21.31	21.80	410,443	+0.18(+0.83%)
Dec 15, 2023	22.33	22.64	21.55	21.62	1,264,994	-0.67(-3.01%)
Dec 14, 2023	21.26	22.60	21.18	22.29	1,009,774	+1.65(+7.99%)
Dec 13, 2023	20.36	20.65	19.74	20.64	1,014,779	+0.09(+0.44%)
Dec 12, 2023	20.10	20.62	19.42	20.55	640,068	+0.49(+2.44%)
Dec 11, 2023	20.20	21.15	20.03	20.06	677,133	+0.11(+0.55%)
Dec 08, 2023	19.50	20.28	19.41	19.95	639,116	+0.46(+2.36%)
Dec 07, 2023	19.01	19.60	18.83	19.49	389,070	+0.57(+3.01%)
Dec 06, 2023	18.77	19.24	18.53	18.92	424,287	+0.49(+2.66%)
Dec 05, 2023	18.90	18.96	18.31	18.43	706,623	-0.45(-2.38%)
Dec 04, 2023	18.74	19.48	18.58	18.88	834,117	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.