Nevro Corp (NY: NVRO )

87.30 USD -4.02 (-4.40%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 38.46 38.67 38.67 38.67 89,400 +0.15(+0.39%)
Dec 30, 2014 37.96 38.73 37.75 38.52 141,432 +0.27(+0.71%)
Dec 29, 2014 38.15 38.86 37.50 38.25 103,030 +0.10(+0.26%)
Dec 26, 2014 38.03 38.30 37.88 38.15 201,995 +0.20(+0.53%)
Dec 24, 2014 39.16 37.95 37.95 37.95 52,300 -0.93(-2.39%)
Dec 23, 2014 39.78 39.78 38.30 38.88 201,136 -0.49(-1.24%)
Dec 22, 2014 35.39 39.98 35.11 39.37 243,915 +4.60(+13.23%)
Dec 19, 2014 34.39 36.00 33.97 34.77 1,025,559 +0.32(+0.93%)
Dec 18, 2014 34.32 35.29 33.91 34.45 233,283 +0.29(+0.85%)
Dec 17, 2014 34.02 34.53 33.60 34.16 198,674 -0.04(-0.12%)
Dec 16, 2014 34.78 35.25 33.65 34.20 257,812 -0.12(-0.35%)
Dec 15, 2014 32.50 35.47 32.50 34.32 198,313 +1.81(+5.57%)
Dec 12, 2014 33.99 34.54 32.47 32.51 210,327 -1.69(-4.94%)
Dec 11, 2014 34.29 34.53 34.00 34.20 141,065 -0.16(-0.47%)
Dec 10, 2014 34.55 36.00 34.09 34.36 187,316 +0.16(+0.47%)
Dec 09, 2014 35.82 36.55 34.08 34.20 131,316 -1.60(-4.47%)
Dec 08, 2014 35.88 37.00 35.30 35.80 228,193 -0.06(-0.17%)
Dec 05, 2014 35.00 38.00 34.99 35.86 236,741 +0.94(+2.69%)
Dec 04, 2014 34.13 35.73 34.00 34.92 172,321 +0.92(+2.71%)
Dec 03, 2014 31.00 34.63 30.55 34.00 232,571 +3.90(+12.96%)
Dec 02, 2014 28.91 31.99 28.91 30.10 197,031 +1.25(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.