Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.060 4.065 3.860 3.900 750,262 -0.14(-3.47%)
Dec 28, 2023 4.340 4.365 4.030 4.040 976,888 -0.33(-7.55%)
Dec 27, 2023 4.310 4.540 4.270 4.370 748,544 +0.06(+1.39%)
Dec 26, 2023 4.080 4.325 4.020 4.310 982,004 +0.22(+5.38%)
Dec 22, 2023 4.070 4.215 4.040 4.090 518,064 +0.03(+0.74%)
Dec 21, 2023 3.970 4.095 3.900 4.060 745,733 +0.12(+3.05%)
Dec 20, 2023 4.030 4.205 3.890 3.940 1,197,066 -0.10(-2.48%)
Dec 19, 2023 3.910 4.040 3.900 4.040 825,796 +0.19(+4.94%)
Dec 18, 2023 3.870 3.940 3.810 3.850 521,263 -0.03(-0.77%)
Dec 15, 2023 3.910 3.920 3.750 3.880 1,930,195 -0.02(-0.51%)
Dec 14, 2023 3.700 3.900 3.700 3.900 1,021,948 +0.21(+5.69%)
Dec 13, 2023 3.540 3.690 3.410 3.690 1,044,084 +0.17(+4.83%)
Dec 12, 2023 3.580 3.580 3.480 3.520 451,759 -0.09(-2.49%)
Dec 11, 2023 3.700 3.720 3.540 3.610 629,032 -0.09(-2.43%)
Dec 08, 2023 3.740 3.790 3.685 3.700 339,251 -0.04(-1.07%)
Dec 07, 2023 3.730 3.775 3.710 3.740 377,300 +0.00(+0.00%)
Dec 06, 2023 3.720 3.850 3.700 3.740 624,647 +0.07(+1.91%)
Dec 05, 2023 3.700 3.720 3.635 3.670 519,028 -0.08(-2.13%)
Dec 04, 2023 3.640 3.765 3.640 3.750 656,560 +0.11(+3.02%)
Dec 01, 2023 3.610 3.690 3.520 3.640 540,921 +0.02(+0.55%)
Nov 30, 2023 3.830 3.850 3.600 3.620 558,351 -0.20(-5.24%)
Nov 29, 2023 3.780 3.910 3.760 3.820 517,628 +0.09(+2.41%)
Nov 28, 2023 3.760 3.830 3.720 3.730 270,889 -0.08(-2.10%)
Nov 27, 2023 3.850 3.870 3.740 3.810 239,526 -0.07(-1.80%)
Nov 24, 2023 3.700 3.880 3.680 3.880 191,327 +0.14(+3.74%)
Nov 22, 2023 3.690 3.820 3.680 3.740 247,108 +0.02(+0.54%)
Nov 21, 2023 3.770 3.800 3.705 3.720 259,456 -0.02(-0.53%)
Nov 20, 2023 3.700 3.820 3.700 3.740 335,902 +0.06(+1.63%)
Nov 17, 2023 3.730 3.750 3.660 3.680 269,845 -0.03(-0.81%)
Nov 16, 2023 3.720 3.748 3.585 3.710 356,186 -0.07(-1.85%)
Nov 15, 2023 3.780 3.920 3.740 3.780 440,093 +0.00(+0.00%)
Nov 14, 2023 3.690 3.803 3.590 3.780 414,554 +0.26(+7.39%)
Nov 13, 2023 3.730 3.800 3.400 3.520 987,137 -0.27(-7.12%)
Nov 10, 2023 3.810 3.820 3.635 3.790 377,921 +0.02(+0.53%)
Nov 09, 2023 3.770 3.975 3.620 3.770 534,710 +0.06(+1.62%)
Nov 08, 2023 3.780 3.790 3.680 3.710 356,530 -0.08(-2.11%)
Nov 07, 2023 3.820 3.825 3.740 3.790 318,199 -0.05(-1.30%)
Nov 06, 2023 3.880 3.900 3.755 3.840 251,305 -0.05(-1.29%)
Nov 03, 2023 3.900 3.985 3.865 3.890 467,549 +0.09(+2.37%)
Nov 02, 2023 3.700 3.820 3.620 3.800 415,713 +0.19(+5.26%)
Nov 01, 2023 3.700 3.700 3.550 3.610 398,525 -0.11(-2.96%)
Oct 31, 2023 3.760 3.785 3.690 3.720 336,470 -0.04(-1.06%)
Oct 30, 2023 3.750 3.780 3.620 3.760 351,774 +0.06(+1.62%)
Oct 27, 2023 3.850 3.907 3.680 3.700 346,033 -0.13(-3.39%)
Oct 26, 2023 3.810 3.860 3.720 3.830 447,456 +0.04(+1.06%)
Oct 25, 2023 3.930 3.950 3.790 3.790 265,400 -0.19(-4.77%)
Oct 24, 2023 3.950 4.070 3.950 3.980 268,976 +0.09(+2.31%)
Oct 23, 2023 3.890 3.995 3.870 3.890 412,351 -0.04(-1.02%)
Oct 20, 2023 3.840 3.960 3.770 3.930 700,629 +0.08(+2.08%)
Oct 19, 2023 3.920 3.980 3.850 3.850 430,186 -0.09(-2.28%)
Oct 18, 2023 4.020 4.040 3.910 3.940 409,652 -0.12(-2.96%)
Oct 17, 2023 3.990 4.115 3.990 4.060 407,006 +0.04(+1.00%)
Oct 16, 2023 3.920 4.030 3.910 4.020 307,313 +0.11(+2.81%)
Oct 13, 2023 3.960 3.980 3.870 3.910 290,335 -0.05(-1.26%)
Oct 12, 2023 4.080 4.180 3.915 3.960 303,045 -0.13(-3.18%)
Oct 11, 2023 4.140 4.250 4.062 4.090 224,150 -0.04(-0.97%)
Oct 10, 2023 3.940 4.185 3.940 4.130 409,209 +0.18(+4.56%)
Oct 09, 2023 3.910 3.980 3.900 3.950 177,218 -0.01(-0.25%)
Oct 06, 2023 3.840 3.999 3.815 3.960 287,744 +0.07(+1.80%)
Oct 05, 2023 3.900 3.970 3.845 3.890 373,322 -0.03(-0.77%)
Oct 04, 2023 3.930 3.940 3.790 3.920 293,758 +0.03(+0.77%)
Oct 03, 2023 4.050 4.100 3.890 3.890 382,047 -0.15(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.