Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.142 8.142 8.142 0 +0.05(+0.60%)
Dec 29, 2016 8.080 8.128 8.059 8.093 248,600 +0.02(+0.26%)
Dec 28, 2016 8.100 8.100 8.045 8.073 195,559 +0.01(+0.17%)
Dec 27, 2016 8.073 8.107 8.045 8.059 199,156 -0.02(-0.26%)
Dec 23, 2016 8.080 8.080 8.080 0 -0.03(-0.34%)
Dec 22, 2016 8.148 8.148 8.107 8.107 139,493 -0.02(-0.25%)
Dec 21, 2016 8.155 8.155 8.080 8.128 175,882 +0.00(+0.00%)
Dec 20, 2016 8.121 8.148 8.080 8.128 163,092 -0.02(-0.25%)
Dec 19, 2016 8.135 8.148 8.100 8.148 263,570 +0.03(+0.34%)
Dec 16, 2016 8.121 8.148 8.086 8.121 111,314 +0.04(+0.51%)
Dec 15, 2016 8.190 8.190 8.052 8.080 300,441 -0.12(-1.43%)
Dec 14, 2016 8.197 8.217 8.100 8.197 196,387 +0.03(+0.42%)
Dec 13, 2016 8.100 8.162 8.100 8.162 89,787 +0.08(+1.02%)
Dec 12, 2016 8.100 8.133 8.066 8.080 232,857 -0.04(-0.49%)
Dec 09, 2016 8.119 8.160 8.085 8.119 193,994 -0.02(-0.25%)
Dec 08, 2016 8.208 8.222 8.119 8.140 110,114 -0.07(-0.84%)
Dec 07, 2016 8.188 8.270 8.181 8.208 121,952 +0.05(+0.67%)
Dec 06, 2016 8.071 8.153 8.064 8.153 137,728 +0.05(+0.68%)
Dec 05, 2016 8.064 8.119 8.051 8.099 95,792 +0.01(+0.08%)
Dec 02, 2016 8.105 8.113 8.016 8.092 176,461 -0.01(-0.17%)
Dec 01, 2016 8.126 8.140 8.105 8.105 98,159 -0.04(-0.50%)
Nov 30, 2016 8.160 8.181 8.126 8.147 152,118 -0.06(-0.75%)
Nov 29, 2016 8.229 8.256 8.160 8.208 151,395 -0.04(-0.50%)
Nov 28, 2016 8.311 8.318 8.195 8.249 91,417 -0.04(-0.50%)
Nov 25, 2016 8.325 8.332 8.215 8.291 53,298 +0.03(+0.42%)
Nov 23, 2016 8.256 8.256 8.256 0 +0.04(+0.50%)
Nov 22, 2016 8.243 8.256 8.195 8.215 176,509 +0.03(+0.42%)
Nov 21, 2016 8.147 8.181 8.085 8.181 184,795 +0.09(+1.10%)
Nov 18, 2016 8.092 8.140 8.044 8.092 129,176 -0.05(-0.67%)
Nov 17, 2016 8.215 8.249 8.112 8.147 143,316 -0.06(-0.75%)
Nov 16, 2016 8.195 8.246 8.155 8.208 105,393 +0.07(+0.84%)
Nov 15, 2016 8.201 8.284 8.003 8.140 319,698 -0.05(-0.67%)
Nov 14, 2016 8.297 8.352 8.105 8.195 390,391 -0.20(-2.35%)
Nov 11, 2016 8.255 8.414 8.201 8.392 416,317 -0.16(-1.84%)
Nov 10, 2016 8.631 8.678 8.535 8.549 276,899 -0.13(-1.49%)
Nov 09, 2016 8.665 8.767 8.665 8.678 181,437 -0.05(-0.62%)
Nov 08, 2016 8.787 8.787 8.726 8.733 113,591 -0.03(-0.39%)
Nov 07, 2016 8.767 8.794 8.733 8.767 51,547 +0.00(+0.00%)
Nov 04, 2016 8.685 8.767 8.685 8.767 137,695 +0.05(+0.55%)
Nov 03, 2016 8.767 8.767 8.706 8.719 40,996 -0.03(-0.39%)
Nov 02, 2016 8.726 8.767 8.706 8.753 77,793 +0.05(+0.55%)
Nov 01, 2016 8.699 8.712 8.675 8.706 133,993 +0.01(+0.08%)
Oct 31, 2016 8.753 8.753 8.678 8.699 125,203 +0.01(+0.16%)
Oct 28, 2016 8.685 8.699 8.665 8.685 209,180 +0.02(+0.24%)
Oct 27, 2016 8.719 8.740 8.665 8.665 121,483 -0.05(-0.63%)
Oct 26, 2016 8.719 8.774 8.699 8.719 172,941 -0.01(-0.08%)
Oct 25, 2016 8.726 8.733 8.699 8.726 120,233 +0.03(+0.31%)
Oct 24, 2016 8.740 8.760 8.692 8.699 92,837 +0.01(+0.08%)
Oct 21, 2016 8.726 8.747 8.685 8.692 122,220 -0.01(-0.08%)
Oct 20, 2016 8.753 8.822 8.603 8.699 281,194 -0.01(-0.16%)
Oct 19, 2016 8.590 8.828 8.590 8.712 251,728 +0.13(+1.51%)
Oct 18, 2016 8.624 8.631 8.562 8.583 175,467 +0.03(+0.32%)
Oct 17, 2016 8.637 8.671 8.556 8.556 308,150 -0.14(-1.57%)
Oct 14, 2016 8.699 8.774 8.678 8.692 185,766 -0.01(-0.14%)
Oct 13, 2016 8.738 8.779 8.690 8.704 191,194 -0.07(-0.85%)
Oct 12, 2016 8.792 8.806 8.738 8.779 105,397 -0.03(-0.31%)
Oct 11, 2016 8.846 8.867 8.772 8.806 167,854 -0.02(-0.23%)
Oct 10, 2016 8.799 8.867 8.785 8.826 179,614 +0.03(+0.31%)
Oct 07, 2016 8.826 8.853 8.765 8.799 94,778 +0.00(+0.00%)
Oct 06, 2016 8.792 8.843 8.772 8.799 101,506 -0.01(-0.08%)
Oct 05, 2016 8.846 8.853 8.772 8.806 247,216 -0.01(-0.08%)
Oct 04, 2016 8.914 8.914 8.785 8.813 129,463 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.