Indicators

Transportation Average Ishares ETF (NY: IYT )

65.82 -0.84 (-1.26%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		191.63	191.63	191.63	0	-0.73(-0.38%)
Dec 28, 2017	193.26	193.26	191.33	192.36	87,450	-0.59(-0.31%)
Dec 27, 2017	194.18	194.18	192.35	192.95	46,714	+0.44(+0.23%)
Dec 26, 2017	192.73	193.70	192.33	192.51	67,828	-0.10(-0.05%)
Dec 22, 2017	194.11	194.11	191.29	192.61	82,939	+0.79(+0.41%)
Dec 21, 2017	192.62	194.28	190.96	191.82	221,547	+0.07(+0.04%)
Dec 20, 2017	192.08	192.98	190.78	191.75	353,100	+1.79(+0.94%)
Dec 19, 2017	190.15	190.16	188.99	189.96	116,317	+0.23(+0.12%)
Dec 18, 2017	188.12	189.91	188.12	189.73	456,813	+2.42(+1.29%)
Dec 15, 2017	185.88	188.11	185.87	187.32	293,497	+1.17(+0.63%)
Dec 14, 2017	187.43	189.38	185.78	186.15	173,983	-1.33(-0.71%)
Dec 13, 2017	186.81	188.61	186.81	187.48	181,608	+0.54(+0.29%)
Dec 12, 2017	186.83	187.58	186.52	186.94	208,128	-0.02(-0.01%)
Dec 11, 2017	188.03	188.11	186.51	186.96	122,630	-0.47(-0.25%)
Dec 08, 2017	188.06	188.54	186.87	187.43	116,687	+0.68(+0.36%)
Dec 07, 2017	183.83	187.03	183.83	186.75	265,559	+2.50(+1.35%)
Dec 06, 2017	184.07	184.88	183.43	184.26	219,300	-0.00(-0.00%)
Dec 05, 2017	186.61	187.02	184.20	184.26	263,211	-2.61(-1.40%)
Dec 04, 2017	186.07	187.37	185.85	186.87	414,755	+3.32(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.