Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.395 3.399 3.368 3.399 1,042,578 +0.02(+0.58%)
Dec 30, 2003 3.399 3.401 3.366 3.379 1,331,339 -0.01(-0.35%)
Dec 29, 2003 3.405 3.405 3.377 3.391 730,514 -0.01(-0.23%)
Dec 26, 2003 3.409 3.411 3.379 3.399 738,113 +0.00(+0.12%)
Dec 24, 2003 3.415 3.415 3.366 3.395 1,127,687 -0.05(-1.32%)
Dec 23, 2003 3.431 3.454 3.429 3.441 1,071,454 +0.01(+0.29%)
Dec 22, 2003 3.413 3.445 3.415 3.431 1,852,122 +0.02(+0.52%)
Dec 19, 2003 3.389 3.421 3.389 3.413 971,655 +0.03(+0.99%)
Dec 18, 2003 3.364 3.383 3.358 3.379 1,488,385 +0.01(+0.23%)
Dec 17, 2003 3.346 3.372 3.340 3.372 1,247,751 +0.03(+0.83%)
Dec 16, 2003 3.336 3.344 3.306 3.344 1,109,449 +0.03(+0.83%)
Dec 15, 2003 3.332 3.332 3.306 3.316 893,132 -0.01(-0.36%)
Dec 12, 2003 3.356 3.356 3.328 3.328 991,918 -0.03(-0.77%)
Dec 11, 2003 3.350 3.356 3.336 3.354 931,633 +0.01(+0.18%)
Dec 10, 2003 3.300 3.350 3.300 3.348 963,042 +0.01(+0.18%)
Dec 09, 2003 3.326 3.352 3.314 3.342 1,066,895 +0.00(+0.12%)
Dec 08, 2003 3.346 3.356 3.334 3.338 808,530 -0.02(-0.47%)
Dec 05, 2003 3.330 3.354 3.330 3.354 786,746 +0.02(+0.71%)
Dec 04, 2003 3.285 3.334 3.285 3.330 1,345,017 -0.00(-0.06%)
Dec 03, 2003 3.326 3.344 3.326 3.332 825,754 +0.01(+0.18%)
Dec 02, 2003 3.314 3.346 3.306 3.326 1,536,005 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.