Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.947 6.947 6.947 0 +0.01(+0.14%)
Dec 29, 2016 6.988 6.988 6.836 6.937 22,480 -0.00(-0.04%)
Dec 28, 2016 6.940 6.995 6.912 6.940 19,783 +0.05(+0.70%)
Dec 27, 2016 7.016 7.044 6.891 6.891 16,549 -0.08(-1.09%)
Dec 23, 2016 6.968 6.968 6.968 0 +0.03(+0.40%)
Dec 22, 2016 6.995 6.995 6.919 6.940 7,762 -0.02(-0.30%)
Dec 21, 2016 6.933 6.961 6.905 6.961 23,437 +0.04(+0.60%)
Dec 20, 2016 6.864 6.933 6.864 6.919 30,793 +0.01(+0.10%)
Dec 19, 2016 6.907 6.912 6.871 6.912 14,210 +0.03(+0.50%)
Dec 16, 2016 6.857 6.878 6.822 6.878 12,896 +0.06(+0.92%)
Dec 15, 2016 6.864 6.864 6.787 6.815 42,114 -0.06(-0.81%)
Dec 14, 2016 6.780 7.023 6.780 6.871 56,760 +0.09(+1.33%)
Dec 13, 2016 6.760 6.947 6.718 6.780 58,202 +0.03(+0.41%)
Dec 12, 2016 6.836 6.836 6.732 6.753 13,380 -0.08(-1.22%)
Dec 09, 2016 6.898 6.961 6.822 6.836 33,343 -0.05(-0.70%)
Dec 08, 2016 6.871 6.940 6.871 6.884 49,946 -0.02(-0.28%)
Dec 07, 2016 6.683 6.931 6.676 6.904 35,924 +0.23(+3.52%)
Dec 06, 2016 6.690 6.759 6.628 6.669 31,911 +0.05(+0.73%)
Dec 05, 2016 6.690 6.690 6.600 6.621 16,552 +0.00(+0.00%)
Dec 02, 2016 6.643 6.717 6.621 6.621 36,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.