Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.564 7.564 7.564 14,183 +0.06(+0.79%)
Dec 30, 2020 7.445 7.505 7.428 7.505 14,183 +0.08(+1.14%)
Dec 29, 2020 7.471 7.488 7.403 7.420 16,512 -0.04(-0.57%)
Dec 28, 2020 7.462 7.496 7.369 7.462 42,229 +0.04(+0.55%)
Dec 24, 2020 7.394 7.454 7.394 7.421 6,729 +0.02(+0.22%)
Dec 23, 2020 7.462 7.462 7.377 7.405 7,290 -0.01(-0.09%)
Dec 22, 2020 7.488 7.488 7.403 7.411 4,592 -0.01(-0.18%)
Dec 21, 2020 7.403 7.425 7.381 7.425 25,022 +0.05(+0.64%)
Dec 18, 2020 7.428 7.438 7.361 7.377 25,265 -0.01(-0.11%)
Dec 17, 2020 7.471 7.479 7.344 7.386 24,764 -0.07(-0.91%)
Dec 16, 2020 7.445 7.490 7.445 7.454 6,903 -0.03(-0.45%)
Dec 15, 2020 7.505 7.530 7.445 7.488 13,894 -0.02(-0.23%)
Dec 14, 2020 7.496 7.539 7.496 7.505 11,176 -0.03(-0.34%)
Dec 11, 2020 7.699 7.699 7.521 7.530 13,931 -0.04(-0.56%)
Dec 10, 2020 7.632 7.632 7.538 7.572 5,115 +0.02(+0.29%)
Dec 09, 2020 7.593 7.618 7.517 7.551 22,537 -0.03(-0.39%)
Dec 08, 2020 7.542 7.593 7.542 7.580 5,629 +0.04(+0.50%)
Dec 07, 2020 7.357 7.551 7.348 7.542 47,035 -0.04(-0.47%)
Dec 04, 2020 7.576 7.593 7.542 7.578 18,135 +0.00(+0.02%)
Dec 03, 2020 7.576 7.584 7.542 7.576 5,544 +0.04(+0.50%)
Dec 02, 2020 7.559 7.585 7.525 7.538 29,379 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.