Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.080	7.182	7.080	7.155	8,851	+0.03(+0.43%)
Dec 28, 2006	7.107	7.151	7.063	7.124	15,887	-0.01(-0.19%)
Dec 27, 2006	7.142	7.142	7.071	7.138	21,562	-0.02(-0.25%)
Dec 26, 2006	7.076	7.155	7.076	7.155	6,128	+0.04(+0.56%)
Dec 22, 2006	7.138	7.160	7.115	7.115	6,809	-0.04(-0.62%)
Dec 21, 2006	7.098	7.204	7.093	7.160	11,575	+0.06(+0.81%)
Dec 20, 2006	7.173	7.173	7.098	7.102	26,101	-0.04(-0.56%)
Dec 19, 2006	7.239	7.239	7.138	7.142	11,121	-0.05(-0.73%)
Dec 18, 2006	7.204	7.243	7.195	7.195	5,447	+0.03(+0.37%)
Dec 15, 2006	7.270	7.309	7.168	7.168	28,825	-0.07(-1.03%)
Dec 14, 2006	7.296	7.314	7.234	7.243	12,256	-0.05(-0.66%)
Dec 13, 2006	7.314	7.380	7.265	7.292	34,726	-0.04(-0.54%)
Dec 12, 2006	7.305	7.349	7.305	7.331	4,085	+0.00(+0.06%)
Dec 11, 2006	7.314	7.345	7.274	7.327	10,213	+0.01(+0.18%)
Dec 08, 2006	7.261	7.314	7.252	7.314	25,874	+0.07(+0.91%)
Dec 07, 2006	7.252	7.256	7.248	7.248	907	-0.01(-0.18%)
Dec 06, 2006	7.204	7.270	7.204	7.261	13,845	-0.00(-0.06%)
Dec 05, 2006	7.221	7.265	7.217	7.265	11,348	+0.01(+0.18%)
Dec 04, 2006	7.226	7.252	7.186	7.252	23,377	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.