Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.518 5.554 5.518 5.554 75,873 +0.04(+0.65%)
Dec 30, 2002 5.538 5.574 5.514 5.518 30,500 -0.02(-0.29%)
Dec 27, 2002 5.554 5.554 5.534 5.534 26,467 -0.02(-0.36%)
Dec 26, 2002 5.494 5.554 5.494 5.554 34,281 +0.04(+0.72%)
Dec 24, 2002 5.566 5.566 5.502 5.514 20,165 -0.06(-1.07%)
Dec 23, 2002 5.594 5.613 5.554 5.574 50,918 -0.02(-0.35%)
Dec 20, 2002 5.574 5.602 5.574 5.594 83,436 +0.02(+0.36%)
Dec 19, 2002 5.574 5.574 5.554 5.574 16,384 -0.02(-0.35%)
Dec 18, 2002 5.598 5.613 5.578 5.594 25,207 +0.00(+0.00%)
Dec 17, 2002 5.681 5.681 5.594 5.594 22,686 -0.12(-2.08%)
Dec 16, 2002 5.792 5.792 5.713 5.713 11,091 -0.10(-1.77%)
Dec 13, 2002 5.752 5.816 5.752 5.816 14,620 +0.02(+0.41%)
Dec 12, 2002 5.792 5.792 5.792 5.792 6,805 +0.06(+1.04%)
Dec 11, 2002 5.851 5.851 5.732 5.732 32,265 -0.18(-3.02%)
Dec 10, 2002 5.911 5.911 5.911 5.911 11,847 +0.00(+0.00%)
Dec 09, 2002 5.915 5.915 5.911 5.911 6,805 -0.00(-0.07%)
Dec 06, 2002 5.911 5.915 5.911 5.915 8,318 +0.00(+0.07%)
Dec 05, 2002 5.911 5.911 5.911 5.911 6,553 +0.00(+0.00%)
Dec 04, 2002 5.911 5.915 5.911 5.911 176,954 +0.00(+0.00%)
Dec 03, 2002 5.911 5.911 5.911 5.911 129,061 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.