Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.804 9.804 9.513 9.804 53,611 +0.32(+3.35%)
Dec 30, 2021 9.548 9.601 9.486 9.486 35,255 -0.05(-0.56%)
Dec 29, 2021 9.504 9.601 9.477 9.539 13,378 -0.02(-0.18%)
Dec 28, 2021 9.521 9.636 9.521 9.557 18,309 +0.01(+0.09%)
Dec 27, 2021 9.583 9.689 9.532 9.548 57,110 -0.01(-0.09%)
Dec 23, 2021 9.495 9.592 9.407 9.557 121,906 +0.04(+0.37%)
Dec 22, 2021 9.495 9.539 9.495 9.521 9,130 +0.02(+0.19%)
Dec 21, 2021 9.583 9.605 9.504 9.504 10,668 -0.11(-1.10%)
Dec 20, 2021 9.663 9.663 9.610 9.610 15,711 -0.01(-0.09%)
Dec 17, 2021 9.689 9.689 9.592 9.619 18,818 -0.04(-0.37%)
Dec 16, 2021 9.725 9.751 9.583 9.654 11,123 -0.02(-0.18%)
Dec 15, 2021 9.778 9.795 9.645 9.672 11,359 -0.11(-1.08%)
Dec 14, 2021 9.742 9.795 9.729 9.777 12,525 +0.04(+0.45%)
Dec 13, 2021 9.583 9.786 9.561 9.733 38,714 +0.19(+2.04%)
Dec 10, 2021 9.521 9.575 9.521 9.539 14,922 -0.00(-0.02%)
Dec 09, 2021 9.515 9.576 9.515 9.541 16,895 +0.04(+0.42%)
Dec 08, 2021 9.655 9.708 9.501 9.501 34,325 -0.09(-0.96%)
Dec 07, 2021 9.620 9.655 9.541 9.594 20,488 +0.04(+0.46%)
Dec 06, 2021 9.479 9.594 9.462 9.550 13,648 +0.02(+0.18%)
Dec 03, 2021 9.479 9.629 9.427 9.532 19,090 +0.02(+0.18%)
Dec 02, 2021 9.532 9.541 9.479 9.515 19,922 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.