Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.657	7.657	7.657	0	+0.03(+0.38%)
Dec 28, 2017	7.605	7.657	7.605	7.627	205,078	+0.01(+0.19%)
Dec 27, 2017	7.635	7.693	7.591	7.613	295,898	-0.02(-0.29%)
Dec 26, 2017	7.686	7.701	7.620	7.635	93,317	-0.01(-0.10%)
Dec 22, 2017	7.620	7.686	7.620	7.642	73,784	-0.01(-0.19%)
Dec 21, 2017	7.613	7.671	7.606	7.657	106,770	+0.07(+0.87%)
Dec 20, 2017	7.635	7.635	7.569	7.591	102,485	-0.02(-0.29%)
Dec 19, 2017	7.664	7.664	7.591	7.613	126,914	-0.02(-0.29%)
Dec 18, 2017	7.737	7.737	7.635	7.635	122,312	-0.06(-0.76%)
Dec 15, 2017	7.723	7.723	7.671	7.693	51,972	+0.00(+0.00%)
Dec 14, 2017	7.693	7.723	7.679	7.693	203,485	+0.04(+0.48%)
Dec 13, 2017	7.583	7.657	7.583	7.657	90,877	+0.02(+0.29%)
Dec 12, 2017	7.664	7.664	7.503	7.635	129,359	-0.01(-0.19%)
Dec 11, 2017	7.664	7.664	7.598	7.649	144,886	+0.04(+0.48%)
Dec 08, 2017	7.693	7.693	7.605	7.613	57,424	-0.05(-0.72%)
Dec 07, 2017	7.631	7.668	7.573	7.668	170,057	+0.07(+0.96%)
Dec 06, 2017	7.580	7.624	7.565	7.595	96,106	+0.04(+0.48%)
Dec 05, 2017	7.500	7.565	7.485	7.558	88,486	+0.05(+0.71%)
Dec 04, 2017	7.485	7.505	7.456	7.505	91,524	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.