Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.940 -0.020 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.872 7.872 7.872 0 +0.00(+0.00%)
Dec 29, 2016 7.768 7.886 7.768 7.872 89,195 +0.09(+1.16%)
Dec 28, 2016 7.747 7.824 7.720 7.782 132,515 -0.01(-0.18%)
Dec 27, 2016 7.768 7.796 7.768 7.796 137,685 +0.03(+0.36%)
Dec 23, 2016 7.768 7.768 7.768 0 +0.02(+0.27%)
Dec 22, 2016 7.643 7.810 7.643 7.747 171,477 +0.05(+0.63%)
Dec 21, 2016 7.622 7.699 7.622 7.699 59,840 +0.06(+0.73%)
Dec 20, 2016 7.581 7.643 7.560 7.643 162,691 +0.03(+0.46%)
Dec 19, 2016 7.581 7.671 7.581 7.609 177,699 +0.02(+0.27%)
Dec 16, 2016 7.539 7.616 7.525 7.588 106,654 +0.00(+0.00%)
Dec 15, 2016 7.581 7.692 7.532 7.588 68,988 -0.06(-0.73%)
Dec 14, 2016 7.581 7.657 7.560 7.643 152,428 +0.06(+0.82%)
Dec 13, 2016 7.525 7.581 7.525 7.581 100,865 +0.06(+0.83%)
Dec 12, 2016 7.539 7.609 7.484 7.518 151,961 -0.04(-0.55%)
Dec 09, 2016 7.650 7.650 7.553 7.560 116,920 -0.06(-0.73%)
Dec 08, 2016 7.713 7.740 7.602 7.616 154,051 -0.16(-2.05%)
Dec 07, 2016 7.637 7.796 7.637 7.775 162,135 +0.12(+1.62%)
Dec 06, 2016 7.547 7.651 7.547 7.651 136,644 +0.09(+1.19%)
Dec 05, 2016 7.589 7.589 7.534 7.561 191,393 +0.01(+0.18%)
Dec 02, 2016 7.478 7.575 7.478 7.547 98,300 +0.01(+0.09%)
Dec 01, 2016 7.596 7.619 7.492 7.540 177,659 -0.06(-0.82%)
Nov 30, 2016 7.596 7.692 7.596 7.603 165,157 -0.03(-0.36%)
Nov 29, 2016 7.644 7.713 7.609 7.630 189,118 -0.09(-1.13%)
Nov 28, 2016 7.685 7.761 7.665 7.717 52,886 +0.07(+0.96%)
Nov 25, 2016 7.692 7.692 7.596 7.644 44,447 -0.09(-1.16%)
Nov 23, 2016 7.734 7.734 7.734 0 -0.13(-1.67%)
Nov 22, 2016 7.830 7.879 7.810 7.865 93,456 +0.03(+0.44%)
Nov 21, 2016 7.768 7.844 7.768 7.830 57,100 +0.08(+1.07%)
Nov 18, 2016 7.768 7.768 7.685 7.748 114,715 +0.02(+0.27%)
Nov 17, 2016 7.803 7.803 7.644 7.727 123,164 -0.04(-0.53%)
Nov 16, 2016 7.879 7.893 7.727 7.768 105,079 -0.01(-0.09%)
Nov 15, 2016 7.547 7.775 7.547 7.775 177,496 +0.17(+2.27%)
Nov 14, 2016 8.024 8.024 7.368 7.603 521,605 -0.46(-5.74%)
Nov 11, 2016 7.989 8.252 7.975 8.065 225,376 -0.09(-1.07%)
Nov 10, 2016 8.279 8.293 8.100 8.153 215,269 -0.17(-2.02%)
Nov 09, 2016 8.376 8.376 8.307 8.321 141,372 -0.11(-1.31%)
Nov 08, 2016 8.356 8.438 8.356 8.431 51,945 +0.07(+0.82%)
Nov 07, 2016 8.335 8.369 8.328 8.362 21,404 +0.01(+0.17%)
Nov 04, 2016 8.369 8.369 8.301 8.349 38,299 +0.02(+0.24%)
Nov 03, 2016 8.314 8.356 8.259 8.329 40,232 -0.01(-0.15%)
Nov 02, 2016 8.294 8.369 8.246 8.341 41,336 +0.10(+1.16%)
Nov 01, 2016 8.259 8.299 8.177 8.246 54,403 +0.00(+0.00%)
Oct 31, 2016 8.246 8.287 8.218 8.246 73,461 +0.00(+0.00%)
Oct 28, 2016 8.321 8.344 8.246 8.246 134,150 -0.08(-0.91%)
Oct 27, 2016 8.404 8.404 8.294 8.321 33,862 -0.09(-1.06%)
Oct 26, 2016 8.417 8.417 8.362 8.411 44,324 +0.01(+0.08%)
Oct 25, 2016 8.397 8.413 8.360 8.404 64,404 +0.05(+0.66%)
Oct 24, 2016 8.500 8.500 8.349 8.349 130,974 -0.09(-1.06%)
Oct 21, 2016 8.569 8.596 8.417 8.438 101,260 -0.05(-0.57%)
Oct 20, 2016 8.514 8.573 8.478 8.486 56,001 -0.03(-0.32%)
Oct 19, 2016 8.321 8.548 8.321 8.514 66,851 +0.20(+2.40%)
Oct 18, 2016 8.170 8.314 8.170 8.314 44,985 +0.15(+1.85%)
Oct 17, 2016 8.170 8.259 8.156 8.163 217,983 -0.06(-0.68%)
Oct 14, 2016 8.314 8.362 8.204 8.219 158,394 -0.10(-1.14%)
Oct 13, 2016 8.424 8.447 8.314 8.314 105,562 -0.13(-1.55%)
Oct 12, 2016 8.514 8.534 8.438 8.445 123,365 -0.12(-1.36%)
Oct 11, 2016 8.658 8.673 8.500 8.561 97,219 -0.09(-1.04%)
Oct 10, 2016 8.562 8.678 8.535 8.651 102,281 +0.07(+0.80%)
Oct 07, 2016 8.658 8.678 8.576 8.583 40,569 -0.07(-0.79%)
Oct 06, 2016 8.637 8.706 8.613 8.651 74,887 -0.01(-0.08%)
Oct 05, 2016 8.644 8.678 8.607 8.658 229,809 -0.02(-0.24%)
Oct 04, 2016 8.699 8.726 8.651 8.678 121,220 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.