Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.801 7.834 7.834 7.834 68,929 +0.00(+0.00%)
Dec 30, 2015 7.755 7.834 7.716 7.834 47,769 +0.08(+1.02%)
Dec 29, 2015 7.722 7.801 7.643 7.755 74,196 +0.06(+0.77%)
Dec 28, 2015 7.643 7.722 7.617 7.696 73,930 +0.08(+1.04%)
Dec 24, 2015 7.604 7.617 7.617 7.617 10,955 -0.01(-0.17%)
Dec 23, 2015 7.551 7.637 7.505 7.630 77,005 +0.11(+1.40%)
Dec 22, 2015 7.577 7.577 7.499 7.525 66,998 -0.09(-1.21%)
Dec 21, 2015 7.663 7.676 7.604 7.617 42,160 -0.01(-0.17%)
Dec 18, 2015 7.663 7.669 7.571 7.630 30,992 -0.02(-0.26%)
Dec 17, 2015 7.591 7.722 7.551 7.650 230,413 +0.07(+0.95%)
Dec 16, 2015 7.433 7.643 7.328 7.577 244,776 +0.17(+2.31%)
Dec 15, 2015 7.367 7.433 7.361 7.407 66,806 +0.04(+0.54%)
Dec 14, 2015 7.426 7.426 7.328 7.367 296,104 -0.03(-0.44%)
Dec 11, 2015 7.439 7.650 7.393 7.400 333,845 -0.03(-0.35%)
Dec 10, 2015 7.413 7.453 7.407 7.426 71,769 -0.01(-0.09%)
Dec 09, 2015 7.472 7.480 7.400 7.433 70,298 -0.05(-0.62%)
Dec 08, 2015 7.400 7.492 7.400 7.479 112,183 +0.08(+1.06%)
Dec 07, 2015 7.420 7.440 7.394 7.400 82,485 -0.05(-0.70%)
Dec 04, 2015 7.414 7.479 7.394 7.453 107,625 +0.04(+0.53%)
Dec 03, 2015 7.400 7.414 7.368 7.414 86,071 +0.01(+0.18%)
Dec 02, 2015 7.427 7.446 7.387 7.400 102,094 -0.05(-0.61%)
Dec 01, 2015 7.414 7.459 7.387 7.446 85,084 +0.09(+1.24%)
Nov 30, 2015 7.374 7.394 7.348 7.355 57,310 -0.04(-0.53%)
Nov 27, 2015 7.374 7.414 7.368 7.394 16,642 -0.03(-0.35%)
Nov 25, 2015 7.400 7.420 7.420 7.420 7,801 +0.04(+0.53%)
Nov 24, 2015 7.374 7.453 7.363 7.381 61,451 -0.03(-0.44%)
Nov 23, 2015 7.387 7.492 7.387 7.414 84,904 +0.03(+0.44%)
Nov 20, 2015 7.381 7.407 7.335 7.381 53,834 +0.07(+0.89%)
Nov 19, 2015 7.394 7.400 7.289 7.315 101,274 -0.09(-1.24%)
Nov 18, 2015 7.453 7.453 7.387 7.407 49,459 -0.05(-0.61%)
Nov 17, 2015 7.440 7.453 7.387 7.452 27,749 -0.01(-0.10%)
Nov 16, 2015 7.453 7.466 7.414 7.459 14,132 +0.02(+0.26%)
Nov 13, 2015 7.374 7.453 7.296 7.440 39,227 +0.08(+1.16%)
Nov 12, 2015 7.250 7.368 7.244 7.355 27,293 +0.07(+0.99%)
Nov 11, 2015 7.329 7.329 7.276 7.283 51,769 -0.07(-0.98%)
Nov 10, 2015 7.283 7.459 7.257 7.355 84,226 +0.07(+0.90%)
Nov 09, 2015 7.368 7.368 7.244 7.289 80,425 -0.12(-1.68%)
Nov 06, 2015 7.440 7.440 7.231 7.414 175,445 -0.07(-0.96%)
Nov 05, 2015 7.479 7.485 7.459 7.485 61,741 +0.01(+0.17%)
Nov 04, 2015 7.485 7.485 7.446 7.472 100,665 +0.01(+0.09%)
Nov 03, 2015 7.443 7.479 7.443 7.466 76,315 +0.03(+0.35%)
Nov 02, 2015 7.407 7.446 7.381 7.440 70,766 +0.05(+0.70%)
Oct 30, 2015 7.368 7.414 7.368 7.388 100,439 +0.01(+0.09%)
Oct 29, 2015 7.420 7.420 7.348 7.381 46,307 -0.03(-0.44%)
Oct 28, 2015 7.407 7.420 7.362 7.414 154,369 +0.01(+0.09%)
Oct 27, 2015 7.401 7.407 7.368 7.407 80,063 +0.00(+0.00%)
Oct 26, 2015 7.401 7.407 7.368 7.407 22,263 +0.01(+0.09%)
Oct 23, 2015 7.394 7.407 7.362 7.401 59,534 +0.04(+0.55%)
Oct 22, 2015 7.381 7.401 7.303 7.360 42,916 +0.01(+0.07%)
Oct 21, 2015 7.394 7.401 7.342 7.355 81,819 +0.01(+0.09%)
Oct 20, 2015 7.322 7.362 7.309 7.348 59,236 +0.01(+0.09%)
Oct 19, 2015 7.342 7.368 7.277 7.342 64,469 +0.03(+0.36%)
Oct 16, 2015 7.264 7.342 7.251 7.316 73,131 +0.03(+0.45%)
Oct 15, 2015 7.309 7.355 7.257 7.283 49,825 +0.01(+0.09%)
Oct 14, 2015 7.309 7.316 7.242 7.277 61,035 -0.01(-0.09%)
Oct 13, 2015 7.251 7.296 7.231 7.283 41,646 +0.03(+0.45%)
Oct 12, 2015 7.257 7.270 7.231 7.251 32,487 +0.00(+0.00%)
Oct 09, 2015 7.303 7.316 7.231 7.251 29,029 -0.05(-0.71%)
Oct 08, 2015 7.283 7.303 7.225 7.303 29,867 +0.03(+0.45%)
Oct 07, 2015 7.257 7.287 7.160 7.270 83,020 +0.07(+0.99%)
Oct 06, 2015 7.173 7.205 7.141 7.199 52,182 +0.05(+0.63%)
Oct 05, 2015 7.160 7.186 7.147 7.154 32,257 -0.02(-0.27%)
Oct 02, 2015 7.121 7.180 7.108 7.173 52,167 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.