Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.877	4.882	4.862	4.867	40,768	+0.00(+0.10%)
Dec 29, 2011	4.872	4.877	4.837	4.862	87,307	+0.00(+0.00%)
Dec 28, 2011	4.852	4.872	4.842	4.862	71,202	+0.03(+0.62%)
Dec 27, 2011	4.887	4.912	4.827	4.832	207,935	-0.06(-1.19%)
Dec 23, 2011	4.872	4.952	4.872	4.890	109,106	+0.03(+0.69%)
Dec 21, 2011	4.857	4.867	4.842	4.857	81,814	-0.00(-0.10%)
Dec 20, 2011	4.847	4.872	4.845	4.862	70,051	+0.02(+0.41%)
Dec 19, 2011	4.837	4.847	4.827	4.842	45,763	+0.00(+0.10%)
Dec 16, 2011	4.807	4.837	4.797	4.837	70,731	+0.02(+0.52%)
Dec 15, 2011	4.777	4.812	4.772	4.812	107,957	+0.02(+0.52%)
Dec 14, 2011	4.762	4.807	4.752	4.787	118,092	+0.03(+0.73%)
Dec 13, 2011	4.752	4.752	4.737	4.752	63,563	+0.00(+0.00%)
Dec 12, 2011	4.752	4.777	4.737	4.752	57,705	+0.00(+0.11%)
Dec 09, 2011	4.767	4.767	4.747	4.747	38,277	-0.01(-0.31%)
Dec 08, 2011	4.752	4.792	4.747	4.762	114,370	+0.01(+0.31%)
Dec 07, 2011	4.722	4.747	4.717	4.747	74,994	+0.05(+1.06%)
Dec 06, 2011	4.683	4.722	4.683	4.698	54,158	-0.00(-0.11%)
Dec 05, 2011	4.678	4.707	4.678	4.703	53,462	+0.00(+0.11%)
Dec 02, 2011	4.688	4.703	4.658	4.698	86,544	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.