Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.657 6.755 6.657 6.729 91,104 +0.03(+0.45%)
Dec 29, 2005 6.682 6.699 6.660 6.699 45,785 -0.01(-0.19%)
Dec 28, 2005 6.592 6.712 6.560 6.712 97,645 +0.13(+1.95%)
Dec 27, 2005 6.597 6.670 6.567 6.584 102,083 +0.00(+0.00%)
Dec 23, 2005 6.592 6.601 6.562 6.584 30,368 +0.00(+0.07%)
Dec 22, 2005 6.545 6.592 6.528 6.580 62,137 +0.06(+0.92%)
Dec 21, 2005 6.468 6.571 6.452 6.520 175,434 +0.05(+0.79%)
Dec 20, 2005 6.426 6.498 6.426 6.468 64,940 +0.03(+0.40%)
Dec 19, 2005 6.443 6.468 6.417 6.443 73,350 +0.03(+0.40%)
Dec 16, 2005 6.413 6.451 6.408 6.417 147,635 +0.01(+0.13%)
Dec 15, 2005 6.455 6.460 6.400 6.408 139,926 -0.01(-0.20%)
Dec 14, 2005 6.468 6.468 6.413 6.421 262,800 -0.05(-0.79%)
Dec 13, 2005 6.494 6.503 6.464 6.473 42,515 -0.01(-0.20%)
Dec 12, 2005 6.464 6.498 6.451 6.485 102,317 +0.01(+0.13%)
Dec 09, 2005 6.498 6.528 6.443 6.477 110,960 -0.02(-0.26%)
Dec 08, 2005 6.490 6.515 6.481 6.494 50,224 +0.02(+0.26%)
Dec 07, 2005 6.528 6.541 6.473 6.477 71,248 -0.06(-0.98%)
Dec 06, 2005 6.477 6.545 6.477 6.541 109,091 +0.03(+0.39%)
Dec 05, 2005 6.468 6.528 6.468 6.515 67,744 +0.04(+0.66%)
Dec 02, 2005 6.498 6.520 6.421 6.473 125,677 -0.02(-0.33%)
Dec 01, 2005 6.485 6.558 6.421 6.494 102,317 +0.01(+0.13%)
Nov 30, 2005 6.494 6.520 6.485 6.485 115,865 -0.01(-0.13%)
Nov 29, 2005 6.485 6.511 6.464 6.494 103,718 -0.03(-0.46%)
Nov 28, 2005 6.537 6.588 6.520 6.524 106,989 -0.02(-0.26%)
Nov 25, 2005 6.490 6.545 6.490 6.541 17,286 +0.02(+0.26%)
Nov 23, 2005 6.528 6.528 6.485 6.524 37,376 +0.06(+0.93%)
Nov 22, 2005 6.421 6.494 6.421 6.464 46,019 +0.03(+0.47%)
Nov 21, 2005 6.400 6.481 6.378 6.434 71,715 +0.00(+0.07%)
Nov 18, 2005 6.464 6.498 6.426 6.430 114,931 -0.02(-0.33%)
Nov 17, 2005 6.413 6.464 6.362 6.451 96,710 +0.08(+1.28%)
Nov 16, 2005 6.370 6.417 6.348 6.370 122,873 -0.03(-0.53%)
Nov 15, 2005 6.378 6.404 6.340 6.404 127,312 +0.02(+0.34%)
Nov 14, 2005 6.378 6.417 6.336 6.383 129,181 -0.02(-0.27%)
Nov 11, 2005 6.361 6.421 6.353 6.400 100,915 +0.03(+0.47%)
Nov 10, 2005 6.336 6.377 6.336 6.370 73,350 +0.00(+0.00%)
Nov 09, 2005 6.413 6.413 6.353 6.370 121,238 -0.02(-0.27%)
Nov 08, 2005 6.391 6.421 6.374 6.387 100,448 +0.00(+0.07%)
Nov 07, 2005 6.378 6.417 6.361 6.383 137,123 +0.03(+0.40%)
Nov 04, 2005 6.336 6.370 6.327 6.357 87,133 -0.01(-0.13%)
Nov 03, 2005 6.348 6.378 6.336 6.366 101,616 +0.01(+0.20%)
Nov 02, 2005 6.378 6.378 6.340 6.353 104,886 -0.03(-0.40%)
Nov 01, 2005 6.378 6.378 6.353 6.378 63,305 +0.03(+0.47%)
Oct 31, 2005 6.357 6.357 6.336 6.348 83,395 +0.03(+0.41%)
Oct 28, 2005 6.276 6.323 6.271 6.323 87,600 +0.04(+0.68%)
Oct 27, 2005 6.190 6.280 6.190 6.280 111,193 +0.05(+0.82%)
Oct 26, 2005 6.276 6.276 6.194 6.229 137,824 -0.04(-0.68%)
Oct 25, 2005 6.293 6.318 6.271 6.271 128,713 -0.04(-0.61%)
Oct 24, 2005 6.276 6.310 6.237 6.310 121,705 +0.07(+1.17%)
Oct 21, 2005 6.177 6.237 6.152 6.237 143,197 +0.06(+1.04%)
Oct 20, 2005 6.117 6.173 6.117 6.173 109,558 +0.06(+1.05%)
Oct 19, 2005 6.143 6.173 6.100 6.109 206,970 -0.04(-0.70%)
Oct 18, 2005 6.186 6.194 6.079 6.152 231,731 -0.04(-0.69%)
Oct 17, 2005 6.134 6.207 6.134 6.194 140,861 +0.02(+0.28%)
Oct 14, 2005 6.314 6.314 6.036 6.177 690,056 -0.04(-0.62%)
Oct 13, 2005 6.357 6.383 6.207 6.216 257,661 -0.15(-2.29%)
Oct 12, 2005 6.460 6.464 6.361 6.361 228,928 -0.10(-1.52%)
Oct 11, 2005 6.498 6.503 6.460 6.460 180,806 -0.04(-0.66%)
Oct 10, 2005 6.481 6.503 6.477 6.503 25,929 +0.01(+0.20%)
Oct 07, 2005 6.503 6.528 6.481 6.490 119,136 -0.03(-0.52%)
Oct 06, 2005 6.528 6.528 6.473 6.524 130,816 +0.00(+0.00%)
Oct 05, 2005 6.515 6.524 6.485 6.524 74,985 +0.02(+0.26%)
Oct 04, 2005 6.473 6.524 6.473 6.507 63,539 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.