Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.309 9.399 9.243 9.245 54,676 -0.04(-0.48%)
Dec 30, 2019 9.317 9.366 9.277 9.289 35,720 +0.01(+0.13%)
Dec 27, 2019 9.269 9.285 9.261 9.277 28,510 -0.02(-0.26%)
Dec 26, 2019 9.277 9.301 9.234 9.301 14,598 +0.03(+0.35%)
Dec 24, 2019 9.220 9.269 9.212 9.269 9,133 +0.06(+0.62%)
Dec 23, 2019 9.180 9.212 9.164 9.212 50,260 +0.01(+0.09%)
Dec 20, 2019 9.188 9.212 9.164 9.204 38,755 -0.01(-0.09%)
Dec 19, 2019 9.220 9.250 9.196 9.212 38,813 -0.02(-0.26%)
Dec 18, 2019 9.245 9.245 9.172 9.236 19,417 -0.01(-0.09%)
Dec 17, 2019 9.366 9.366 9.245 9.245 21,395 -0.08(-0.87%)
Dec 16, 2019 9.399 9.399 9.326 9.326 23,418 -0.05(-0.52%)
Dec 13, 2019 9.423 9.431 9.334 9.374 33,571 -0.05(-0.52%)
Dec 12, 2019 9.374 9.423 9.334 9.423 24,572 +0.00(+0.00%)
Dec 11, 2019 9.350 9.423 9.301 9.423 29,193 +0.03(+0.27%)
Dec 10, 2019 9.308 9.397 9.308 9.397 36,719 +0.07(+0.78%)
Dec 09, 2019 9.195 9.324 9.195 9.324 31,797 +0.15(+1.67%)
Dec 06, 2019 9.187 9.187 9.139 9.171 55,121 -0.02(-0.26%)
Dec 05, 2019 9.123 9.195 9.111 9.195 35,820 +0.07(+0.80%)
Dec 04, 2019 9.147 9.187 9.098 9.123 55,485 -0.05(-0.53%)
Dec 03, 2019 9.179 9.244 9.131 9.171 84,050 +0.02(+0.26%)
Dec 02, 2019 9.244 9.244 9.143 9.147 43,636 -0.10(-1.13%)
Nov 29, 2019 9.211 9.268 9.139 9.252 35,798 +0.04(+0.44%)
Nov 27, 2019 9.211 9.292 9.211 9.211 50,290 +0.00(+0.00%)
Nov 26, 2019 9.211 9.219 9.211 9.211 42,270 +0.00(+0.00%)
Nov 25, 2019 9.203 9.244 9.082 9.211 54,288 +0.01(+0.09%)
Nov 22, 2019 9.187 9.212 9.179 9.203 63,916 +0.08(+0.88%)
Nov 21, 2019 9.284 9.284 9.066 9.123 60,723 -0.13(-1.40%)
Nov 20, 2019 9.219 9.316 9.163 9.252 63,995 +0.00(+0.00%)
Nov 19, 2019 9.260 9.324 9.150 9.252 39,612 +0.05(+0.53%)
Nov 18, 2019 9.147 9.204 9.147 9.203 28,849 +0.10(+1.06%)
Nov 15, 2019 9.058 9.163 9.058 9.106 18,828 +0.06(+0.71%)
Nov 14, 2019 9.082 9.090 8.945 9.042 79,464 -0.10(-1.06%)
Nov 13, 2019 9.147 9.147 9.082 9.139 22,189 +0.06(+0.71%)
Nov 12, 2019 9.260 9.276 9.074 9.074 42,334 -0.12(-1.32%)
Nov 11, 2019 9.211 9.211 9.171 9.195 18,115 -0.02(-0.18%)
Nov 08, 2019 9.179 9.211 9.123 9.211 24,526 +0.01(+0.10%)
Nov 07, 2019 9.153 9.202 9.049 9.202 88,827 +0.09(+0.97%)
Nov 06, 2019 9.170 9.222 9.105 9.113 39,629 -0.08(-0.87%)
Nov 05, 2019 9.202 9.202 9.116 9.194 18,762 +0.02(+0.26%)
Nov 04, 2019 9.290 9.363 9.170 9.170 59,460 -0.12(-1.30%)
Nov 01, 2019 9.250 9.290 9.202 9.290 61,416 +0.06(+0.70%)
Oct 31, 2019 9.178 9.250 9.178 9.226 35,051 -0.02(-0.26%)
Oct 30, 2019 9.041 9.250 9.041 9.250 31,294 +0.21(+2.31%)
Oct 29, 2019 8.960 9.041 8.944 9.041 25,993 +0.01(+0.09%)
Oct 28, 2019 9.065 9.065 8.888 9.033 78,345 -0.04(-0.49%)
Oct 25, 2019 9.137 9.137 9.073 9.077 16,783 -0.06(-0.66%)
Oct 24, 2019 9.137 9.170 9.121 9.137 18,513 +0.02(+0.18%)
Oct 23, 2019 9.121 9.170 9.089 9.121 58,822 +0.00(+0.00%)
Oct 22, 2019 9.081 9.145 9.041 9.121 26,754 +0.04(+0.44%)
Oct 21, 2019 9.089 9.089 9.009 9.081 24,061 -0.08(-0.88%)
Oct 18, 2019 9.162 9.170 9.090 9.162 42,891 -0.01(-0.09%)
Oct 17, 2019 9.089 9.170 9.081 9.170 48,773 +0.13(+1.42%)
Oct 16, 2019 9.089 9.105 8.985 9.041 38,535 -0.01(-0.09%)
Oct 15, 2019 9.089 9.089 9.049 9.049 29,448 -0.02(-0.27%)
Oct 14, 2019 9.121 9.121 9.049 9.073 17,887 +0.02(+0.27%)
Oct 11, 2019 9.065 9.081 8.993 9.049 28,718 -0.03(-0.35%)
Oct 10, 2019 9.178 9.178 9.081 9.081 32,640 -0.10(-1.12%)
Oct 09, 2019 9.200 9.200 9.152 9.184 44,829 +0.02(+0.26%)
Oct 08, 2019 9.176 9.176 9.145 9.160 22,991 -0.02(-0.17%)
Oct 07, 2019 9.104 9.176 9.072 9.176 66,296 +0.10(+1.15%)
Oct 04, 2019 9.128 9.136 9.072 9.072 40,303 -0.06(-0.61%)
Oct 03, 2019 9.136 9.136 9.096 9.128 35,275 +0.01(+0.09%)
Oct 02, 2019 9.080 9.136 9.052 9.120 29,905 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.