Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.226 5.254 5.254 5.254 368,056 +0.03(+0.55%)
Dec 30, 2013 5.277 5.294 5.226 5.226 237,317 -0.07(-1.40%)
Dec 27, 2013 5.357 5.357 5.283 5.300 178,933 -0.03(-0.64%)
Dec 26, 2013 5.368 5.368 5.328 5.334 127,198 -0.03(-0.64%)
Dec 24, 2013 5.368 5.368 5.346 5.368 62,471 +0.00(+0.00%)
Dec 23, 2013 5.374 5.437 5.368 5.368 240,313 +0.01(+0.11%)
Dec 20, 2013 5.334 5.384 5.323 5.363 177,078 +0.02(+0.32%)
Dec 19, 2013 5.328 5.363 5.328 5.346 150,603 +0.04(+0.75%)
Dec 18, 2013 5.266 5.328 5.266 5.306 104,248 +0.02(+0.32%)
Dec 17, 2013 5.186 5.300 5.186 5.288 314,560 +0.10(+1.87%)
Dec 16, 2013 5.214 5.214 5.169 5.191 152,955 +0.01(+0.11%)
Dec 13, 2013 5.214 5.231 5.157 5.186 244,398 -0.04(-0.77%)
Dec 12, 2013 5.214 5.231 5.208 5.226 42,119 -0.01(-0.11%)
Dec 11, 2013 5.214 5.231 5.191 5.231 116,109 +0.00(+0.00%)
Dec 10, 2013 5.226 5.231 5.208 5.231 71,268 +0.01(+0.11%)
Dec 09, 2013 5.214 5.248 5.209 5.226 192,466 -0.01(-0.22%)
Dec 06, 2013 5.163 5.237 5.158 5.237 117,623 +0.05(+0.98%)
Dec 05, 2013 5.152 5.192 5.152 5.186 192,240 +0.01(+0.11%)
Dec 04, 2013 5.163 5.209 5.163 5.180 97,515 +0.01(+0.11%)
Dec 03, 2013 5.152 5.197 5.146 5.175 66,934 -0.02(-0.33%)
Dec 02, 2013 5.197 5.231 5.141 5.192 222,590 -0.03(-0.65%)
Nov 29, 2013 5.192 5.226 5.186 5.226 104,738 +0.03(+0.55%)
Nov 27, 2013 5.220 5.231 5.197 5.197 126,682 -0.02(-0.43%)
Nov 26, 2013 5.220 5.248 5.220 5.220 43,969 -0.02(-0.32%)
Nov 25, 2013 5.209 5.254 5.209 5.237 39,606 +0.00(+0.00%)
Nov 22, 2013 5.288 5.305 5.214 5.237 171,953 -0.07(-1.39%)
Nov 21, 2013 5.333 5.367 5.299 5.311 82,899 -0.05(-0.95%)
Nov 20, 2013 5.311 5.373 5.299 5.362 113,636 +0.03(+0.53%)
Nov 19, 2013 5.322 5.339 5.305 5.333 53,147 +0.01(+0.21%)
Nov 18, 2013 5.294 5.322 5.288 5.322 79,533 +0.01(+0.11%)
Nov 15, 2013 5.322 5.345 5.282 5.316 53,126 -0.02(-0.32%)
Nov 14, 2013 5.305 5.367 5.305 5.333 66,245 -0.01(-0.21%)
Nov 12, 2013 5.379 5.390 5.322 5.345 68,117 -0.01(-0.21%)
Nov 11, 2013 5.373 5.396 5.350 5.356 66,684 -0.05(-0.84%)
Nov 08, 2013 5.532 5.532 5.385 5.402 122,339 -0.13(-2.36%)
Nov 07, 2013 5.447 5.560 5.436 5.532 147,735 +0.09(+1.67%)
Nov 06, 2013 5.385 5.464 5.368 5.441 82,981 +0.03(+0.63%)
Nov 05, 2013 5.390 5.407 5.340 5.407 78,351 -0.01(-0.10%)
Nov 04, 2013 5.312 5.486 5.312 5.413 112,474 +0.11(+2.02%)
Nov 01, 2013 5.486 5.515 5.306 5.306 224,102 -0.18(-3.29%)
Oct 31, 2013 5.481 5.503 5.469 5.486 46,740 +0.01(+0.21%)
Oct 30, 2013 5.498 5.526 5.475 5.475 48,980 -0.05(-0.92%)
Oct 29, 2013 5.537 5.537 5.481 5.526 82,857 +0.01(+0.20%)
Oct 28, 2013 5.498 5.548 5.498 5.515 88,245 -0.01(-0.10%)
Oct 25, 2013 5.436 5.526 5.436 5.520 123,445 +0.06(+1.03%)
Oct 24, 2013 5.475 5.520 5.441 5.464 110,266 -0.03(-0.62%)
Oct 23, 2013 5.413 5.503 5.402 5.498 162,239 +0.09(+1.67%)
Oct 22, 2013 5.390 5.413 5.334 5.407 122,062 +0.05(+0.84%)
Oct 21, 2013 5.374 5.430 5.329 5.362 132,707 +0.01(+0.21%)
Oct 18, 2013 5.283 5.362 5.283 5.351 120,469 +0.04(+0.74%)
Oct 17, 2013 5.244 5.317 5.244 5.312 81,921 +0.10(+1.84%)
Oct 16, 2013 5.182 5.250 5.176 5.216 98,173 +0.02(+0.33%)
Oct 15, 2013 5.148 5.210 5.148 5.199 126,162 +0.01(+0.11%)
Oct 14, 2013 5.165 5.227 5.165 5.193 40,712 -0.02(-0.32%)
Oct 11, 2013 5.188 5.216 5.157 5.210 140,356 +0.02(+0.43%)
Oct 10, 2013 5.216 5.234 5.188 5.188 126,212 -0.03(-0.65%)
Oct 09, 2013 5.233 5.244 5.216 5.221 88,123 +0.00(+0.00%)
Oct 08, 2013 5.205 5.238 5.205 5.221 71,895 +0.02(+0.32%)
Oct 07, 2013 5.216 5.216 5.193 5.205 102,906 -0.02(-0.32%)
Oct 04, 2013 5.188 5.227 5.188 5.221 67,472 +0.02(+0.32%)
Oct 03, 2013 5.193 5.210 5.182 5.205 79,039 -0.01(-0.21%)
Oct 02, 2013 5.238 5.249 5.210 5.216 137,011 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.