Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.409	8.455	8.409	8.432	172,936	+0.01(+0.09%)
Dec 28, 2018	8.409	8.500	8.402	8.425	165,934	-0.01(-0.09%)
Dec 27, 2018	8.478	8.546	8.402	8.432	115,768	-0.05(-0.62%)
Dec 26, 2018	8.515	8.576	8.447	8.485	95,034	-0.07(-0.80%)
Dec 24, 2018	8.364	8.621	8.235	8.553	197,377	+0.25(+3.01%)
Dec 21, 2018	8.387	8.409	8.296	8.303	126,828	+0.03(+0.37%)
Dec 20, 2018	8.417	8.470	8.243	8.273	284,238	-0.14(-1.65%)
Dec 19, 2018	8.364	8.417	8.341	8.412	63,652	+0.06(+0.76%)
Dec 18, 2018	8.341	8.379	8.326	8.349	54,438	+0.01(+0.09%)
Dec 17, 2018	8.447	8.447	8.243	8.341	140,920	-0.02(-0.27%)
Dec 14, 2018	8.417	8.568	8.319	8.364	153,383	-0.09(-1.07%)
Dec 13, 2018	8.597	8.600	8.417	8.455	110,359	-0.15(-1.74%)
Dec 12, 2018	8.687	8.725	8.597	8.605	126,192	-0.05(-0.55%)
Dec 11, 2018	8.698	8.772	8.593	8.652	173,496	-0.03(-0.36%)
Dec 10, 2018	8.668	8.702	8.639	8.684	124,543	+0.02(+0.18%)
Dec 07, 2018	8.623	8.675	8.608	8.668	109,392	+0.04(+0.52%)
Dec 06, 2018	8.623	8.631	8.563	8.623	130,324	+0.00(+0.00%)
Dec 04, 2018	8.504	8.653	8.504	8.623	194,117	+0.13(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.