Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.183	8.183	8.183	0	-0.01(-0.17%)
Dec 28, 2017	8.197	8.233	8.183	8.197	75,168	-0.03(-0.34%)
Dec 27, 2017	8.205	8.233	8.190	8.226	83,349	+0.01(+0.17%)
Dec 26, 2017	8.261	8.261	8.134	8.212	303,661	-0.03(-0.34%)
Dec 22, 2017	8.197	8.261	8.197	8.240	85,843	+0.02(+0.26%)
Dec 21, 2017	8.205	8.233	8.181	8.219	60,964	+0.04(+0.43%)
Dec 20, 2017	8.247	8.253	8.183	8.183	154,870	-0.08(-1.03%)
Dec 19, 2017	8.261	8.282	8.247	8.268	116,328	+0.01(+0.09%)
Dec 18, 2017	8.296	8.303	8.247	8.261	196,660	-0.04(-0.51%)
Dec 15, 2017	8.325	8.332	8.268	8.303	93,390	-0.04(-0.42%)
Dec 14, 2017	8.296	8.339	8.289	8.339	138,323	+0.04(+0.51%)
Dec 13, 2017	8.289	8.301	8.268	8.296	71,431	+0.04(+0.43%)
Dec 12, 2017	8.296	8.296	8.261	8.261	83,476	-0.06(-0.76%)
Dec 11, 2017	8.339	8.339	8.296	8.325	45,348	+0.01(+0.09%)
Dec 08, 2017	8.388	8.395	8.268	8.318	93,291	-0.07(-0.88%)
Dec 07, 2017	8.370	8.398	8.349	8.391	74,422	+0.02(+0.25%)
Dec 06, 2017	8.307	8.377	8.307	8.370	125,231	+0.07(+0.85%)
Dec 05, 2017	8.265	8.300	8.261	8.300	59,291	+0.05(+0.60%)
Dec 04, 2017	8.215	8.278	8.215	8.251	87,394	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.