PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.458 6.470 6.470 6.470 100,542 +0.02(+0.27%)
Dec 30, 2014 6.365 6.452 6.365 6.452 126,326 +0.03(+0.45%)
Dec 29, 2014 6.429 6.435 6.382 6.423 129,768 +0.00(+0.00%)
Dec 26, 2014 6.440 6.446 6.394 6.423 94,918 +0.00(+0.00%)
Dec 24, 2014 6.458 6.423 6.423 6.423 55,933 -0.04(-0.63%)
Dec 23, 2014 6.499 6.499 6.435 6.464 264,436 +0.04(+0.64%)
Dec 22, 2014 6.446 6.464 6.400 6.423 100,036 -0.02(-0.27%)
Dec 19, 2014 6.400 6.458 6.400 6.440 117,775 +0.03(+0.45%)
Dec 18, 2014 6.405 6.452 6.365 6.411 179,565 +0.00(+0.00%)
Dec 17, 2014 6.405 6.411 6.376 6.411 103,424 +0.02(+0.27%)
Dec 16, 2014 6.394 6.417 6.376 6.394 143,325 +0.02(+0.27%)
Dec 15, 2014 6.411 6.458 6.370 6.376 82,660 -0.03(-0.55%)
Dec 12, 2014 6.388 6.411 6.373 6.411 66,551 +0.03(+0.55%)
Dec 11, 2014 6.400 6.417 6.370 6.376 95,679 -0.05(-0.73%)
Dec 10, 2014 6.417 6.440 6.411 6.423 101,374 +0.02(+0.27%)
Dec 09, 2014 6.370 6.423 6.359 6.405 82,266 +0.05(+0.75%)
Dec 08, 2014 6.363 6.381 6.334 6.358 161,978 -0.01(-0.09%)
Dec 05, 2014 6.421 6.421 6.363 6.363 154,331 -0.05(-0.81%)
Dec 04, 2014 6.410 6.456 6.410 6.416 143,317 -0.01(-0.18%)
Dec 03, 2014 6.398 6.427 6.398 6.427 85,228 +0.05(+0.82%)
Dec 02, 2014 6.387 6.404 6.369 6.375 116,128 +0.01(+0.09%)
Dec 01, 2014 6.375 6.392 6.363 6.369 145,936 -0.01(-0.09%)
Nov 28, 2014 6.363 6.375 6.346 6.375 29,010 +0.02(+0.36%)
Nov 26, 2014 6.300 6.352 6.352 6.352 104,737 +0.06(+1.01%)
Nov 25, 2014 6.276 6.300 6.271 6.288 70,933 +0.01(+0.09%)
Nov 24, 2014 6.305 6.307 6.276 6.282 101,208 +0.01(+0.09%)
Nov 21, 2014 6.340 6.340 6.271 6.276 127,475 -0.04(-0.64%)
Nov 20, 2014 6.253 6.334 6.253 6.317 103,627 +0.06(+1.02%)
Nov 19, 2014 6.276 6.276 6.242 6.253 73,985 -0.01(-0.18%)
Nov 18, 2014 6.317 6.329 6.265 6.265 153,454 -0.05(-0.73%)
Nov 17, 2014 6.358 6.359 6.280 6.311 118,470 -0.05(-0.73%)
Nov 14, 2014 6.334 6.363 6.323 6.358 60,195 +0.04(+0.64%)
Nov 13, 2014 6.352 6.363 6.311 6.317 78,682 -0.02(-0.38%)
Nov 12, 2014 6.363 6.375 6.334 6.341 99,831 +0.01(+0.11%)
Nov 11, 2014 6.387 6.427 6.334 6.334 97,840 -0.04(-0.64%)
Nov 10, 2014 6.369 6.387 6.350 6.375 132,170 +0.02(+0.29%)
Nov 07, 2014 6.345 6.368 6.339 6.356 93,529 +0.01(+0.09%)
Nov 06, 2014 6.333 6.362 6.322 6.351 64,695 +0.04(+0.64%)
Nov 05, 2014 6.322 6.390 6.305 6.310 278,496 -0.02(-0.27%)
Nov 04, 2014 6.287 6.328 6.264 6.328 124,517 +0.03(+0.55%)
Nov 03, 2014 6.293 6.328 6.293 6.293 132,041 +0.02(+0.28%)
Oct 31, 2014 6.264 6.282 6.230 6.276 104,770 +0.04(+0.65%)
Oct 30, 2014 6.264 6.264 6.207 6.235 68,176 -0.03(-0.46%)
Oct 29, 2014 6.212 6.276 6.212 6.264 112,318 +0.07(+1.12%)
Oct 28, 2014 6.230 6.230 6.195 6.195 164,206 -0.02(-0.28%)
Oct 27, 2014 6.212 6.235 6.235 6.212 82,582 -0.02(-0.37%)
Oct 24, 2014 6.207 6.239 6.201 6.235 41,656 +0.03(+0.56%)
Oct 23, 2014 6.212 6.212 6.189 6.201 185,895 +0.01(+0.19%)
Oct 22, 2014 6.253 6.253 6.178 6.189 127,979 -0.05(-0.83%)
Oct 21, 2014 6.264 6.264 6.235 6.241 83,008 -0.00(-0.06%)
Oct 20, 2014 6.270 6.235 6.235 6.245 76,055 +0.01(+0.16%)
Oct 17, 2014 6.247 6.253 6.212 6.235 43,582 +0.02(+0.28%)
Oct 16, 2014 6.212 6.218 6.184 6.218 132,208 +0.02(+0.31%)
Oct 15, 2014 6.224 6.241 6.155 6.199 185,449 -0.00(-0.03%)
Oct 14, 2014 6.201 6.224 6.178 6.201 82,962 -0.01(-0.09%)
Oct 13, 2014 6.189 6.241 6.161 6.207 128,135 -0.03(-0.55%)
Oct 10, 2014 6.230 6.244 6.189 6.241 81,702 +0.02(+0.37%)
Oct 09, 2014 6.299 6.305 6.201 6.218 119,082 -0.06(-0.99%)
Oct 08, 2014 6.320 6.320 6.280 6.280 115,659 -0.02(-0.36%)
Oct 07, 2014 6.286 6.349 6.280 6.303 232,013 +0.03(+0.46%)
Oct 06, 2014 6.235 6.292 6.235 6.275 142,258 +0.06(+1.01%)
Oct 03, 2014 6.240 6.240 6.194 6.212 102,155 -0.02(-0.28%)
Oct 02, 2014 6.189 6.240 6.166 6.229 176,466 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.