Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 -0.020 (-0.24%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.458 6.470 6.470 6.470 100,542 +0.02(+0.27%)
Dec 30, 2014 6.365 6.452 6.365 6.452 126,326 +0.03(+0.45%)
Dec 29, 2014 6.429 6.435 6.382 6.423 129,768 +0.00(+0.00%)
Dec 26, 2014 6.440 6.446 6.394 6.423 94,918 +0.00(+0.00%)
Dec 24, 2014 6.458 6.423 6.423 6.423 55,933 -0.04(-0.63%)
Dec 23, 2014 6.499 6.499 6.435 6.464 264,436 +0.04(+0.64%)
Dec 22, 2014 6.446 6.464 6.400 6.423 100,036 -0.02(-0.27%)
Dec 19, 2014 6.400 6.458 6.400 6.440 117,775 +0.03(+0.45%)
Dec 18, 2014 6.405 6.452 6.365 6.411 179,565 +0.00(+0.00%)
Dec 17, 2014 6.405 6.411 6.376 6.411 103,424 +0.02(+0.27%)
Dec 16, 2014 6.394 6.417 6.376 6.394 143,325 +0.02(+0.27%)
Dec 15, 2014 6.411 6.458 6.370 6.376 82,660 -0.03(-0.55%)
Dec 12, 2014 6.388 6.411 6.373 6.411 66,551 +0.03(+0.55%)
Dec 11, 2014 6.400 6.417 6.370 6.376 95,679 -0.05(-0.73%)
Dec 10, 2014 6.417 6.440 6.411 6.423 101,374 +0.02(+0.27%)
Dec 09, 2014 6.370 6.423 6.359 6.405 82,266 +0.05(+0.75%)
Dec 08, 2014 6.363 6.381 6.334 6.358 161,978 -0.01(-0.09%)
Dec 05, 2014 6.421 6.421 6.363 6.363 154,331 -0.05(-0.81%)
Dec 04, 2014 6.410 6.456 6.410 6.416 143,317 -0.01(-0.18%)
Dec 03, 2014 6.398 6.427 6.398 6.427 85,228 +0.05(+0.82%)
Dec 02, 2014 6.387 6.404 6.369 6.375 116,128 +0.01(+0.09%)
Dec 01, 2014 6.375 6.392 6.363 6.369 145,936 -0.01(-0.09%)
Nov 28, 2014 6.363 6.375 6.346 6.375 29,010 +0.02(+0.36%)
Nov 26, 2014 6.300 6.352 6.352 6.352 104,737 +0.06(+1.01%)
Nov 25, 2014 6.276 6.300 6.271 6.288 70,933 +0.01(+0.09%)
Nov 24, 2014 6.305 6.307 6.276 6.282 101,208 +0.01(+0.09%)
Nov 21, 2014 6.340 6.340 6.271 6.276 127,475 -0.04(-0.64%)
Nov 20, 2014 6.253 6.334 6.253 6.317 103,627 +0.06(+1.02%)
Nov 19, 2014 6.276 6.276 6.242 6.253 73,985 -0.01(-0.18%)
Nov 18, 2014 6.317 6.329 6.265 6.265 153,454 -0.05(-0.73%)
Nov 17, 2014 6.358 6.359 6.280 6.311 118,470 -0.05(-0.73%)
Nov 14, 2014 6.334 6.363 6.323 6.358 60,195 +0.04(+0.64%)
Nov 13, 2014 6.352 6.363 6.311 6.317 78,682 -0.02(-0.38%)
Nov 12, 2014 6.363 6.375 6.334 6.341 99,831 +0.01(+0.11%)
Nov 11, 2014 6.387 6.427 6.334 6.334 97,840 -0.04(-0.64%)
Nov 10, 2014 6.369 6.387 6.350 6.375 132,170 +0.02(+0.29%)
Nov 07, 2014 6.345 6.368 6.339 6.356 93,529 +0.01(+0.09%)
Nov 06, 2014 6.333 6.362 6.322 6.351 64,695 +0.04(+0.64%)
Nov 05, 2014 6.322 6.390 6.305 6.310 278,496 -0.02(-0.27%)
Nov 04, 2014 6.287 6.328 6.264 6.328 124,517 +0.03(+0.55%)
Nov 03, 2014 6.293 6.328 6.293 6.293 132,041 +0.02(+0.28%)
Oct 31, 2014 6.264 6.282 6.230 6.276 104,770 +0.04(+0.65%)
Oct 30, 2014 6.264 6.264 6.207 6.235 68,176 -0.03(-0.46%)
Oct 29, 2014 6.212 6.276 6.212 6.264 112,318 +0.07(+1.12%)
Oct 28, 2014 6.230 6.230 6.195 6.195 164,206 -0.02(-0.28%)
Oct 27, 2014 6.212 6.235 6.235 6.212 82,582 -0.02(-0.37%)
Oct 24, 2014 6.207 6.239 6.201 6.235 41,656 +0.03(+0.56%)
Oct 23, 2014 6.212 6.212 6.189 6.201 185,895 +0.01(+0.19%)
Oct 22, 2014 6.253 6.253 6.178 6.189 127,979 -0.05(-0.83%)
Oct 21, 2014 6.264 6.264 6.235 6.241 83,008 -0.00(-0.06%)
Oct 20, 2014 6.270 6.235 6.235 6.245 76,055 +0.01(+0.16%)
Oct 17, 2014 6.247 6.253 6.212 6.235 43,582 +0.02(+0.28%)
Oct 16, 2014 6.212 6.218 6.184 6.218 132,208 +0.02(+0.31%)
Oct 15, 2014 6.224 6.241 6.155 6.199 185,449 -0.00(-0.03%)
Oct 14, 2014 6.201 6.224 6.178 6.201 82,962 -0.01(-0.09%)
Oct 13, 2014 6.189 6.241 6.161 6.207 128,135 -0.03(-0.55%)
Oct 10, 2014 6.230 6.244 6.189 6.241 81,702 +0.02(+0.37%)
Oct 09, 2014 6.299 6.305 6.201 6.218 119,082 -0.06(-0.99%)
Oct 08, 2014 6.320 6.320 6.280 6.280 115,659 -0.02(-0.36%)
Oct 07, 2014 6.286 6.349 6.280 6.303 232,013 +0.03(+0.46%)
Oct 06, 2014 6.235 6.292 6.235 6.275 142,258 +0.06(+1.01%)
Oct 03, 2014 6.240 6.240 6.194 6.212 102,155 -0.02(-0.28%)
Oct 02, 2014 6.189 6.240 6.166 6.229 176,466 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.