Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.232	6.298	6.207	6.258	376,066	+0.00(+0.00%)
Dec 28, 2012	6.217	6.268	6.212	6.258	208,175	+0.06(+0.98%)
Dec 27, 2012	6.253	6.253	6.141	6.197	249,721	-0.07(-1.06%)
Dec 26, 2012	6.329	6.329	6.258	6.263	157,470	-0.04(-0.56%)
Dec 24, 2012	6.329	6.352	6.293	6.298	137,865	-0.06(-0.88%)
Dec 21, 2012	6.253	6.390	6.248	6.354	271,575	+0.05(+0.72%)
Dec 20, 2012	6.324	6.371	6.298	6.309	172,854	-0.03(-0.48%)
Dec 19, 2012	6.309	6.380	6.288	6.339	251,733	+0.06(+0.89%)
Dec 18, 2012	6.207	6.284	6.151	6.283	363,302	+0.07(+1.14%)
Dec 17, 2012	6.334	6.359	6.151	6.212	381,717	-0.15(-2.31%)
Dec 14, 2012	6.425	6.466	6.309	6.359	228,873	-0.08(-1.26%)
Dec 13, 2012	6.512	6.512	6.400	6.440	325,871	-0.07(-1.09%)
Dec 12, 2012	6.517	6.542	6.496	6.512	243,014	-0.02(-0.23%)
Dec 11, 2012	6.517	6.542	6.512	6.527	120,230	+0.01(+0.08%)
Dec 10, 2012	6.582	6.602	6.522	6.522	124,804	-0.09(-1.37%)
Dec 07, 2012	6.587	6.613	6.537	6.613	150,576	+0.03(+0.38%)
Dec 06, 2012	6.572	6.618	6.571	6.587	80,550	+0.00(+0.00%)
Dec 05, 2012	6.587	6.592	6.567	6.587	121,434	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.