PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.187 5.210 5.182 5.206 167,192 +0.02(+0.36%)
Dec 29, 2011 5.201 5.210 5.130 5.187 473,472 -0.03(-0.63%)
Dec 28, 2011 5.290 5.305 5.220 5.220 276,580 -0.03(-0.63%)
Dec 27, 2011 5.323 5.328 5.229 5.253 382,502 -0.06(-1.06%)
Dec 23, 2011 5.286 5.338 5.276 5.309 203,607 +0.01(+0.18%)
Dec 21, 2011 5.328 5.328 5.290 5.300 103,395 +0.00(+0.00%)
Dec 20, 2011 5.276 5.319 5.248 5.300 161,631 +0.02(+0.45%)
Dec 19, 2011 5.290 5.295 5.206 5.276 208,430 -0.01(-0.18%)
Dec 16, 2011 5.286 5.314 5.276 5.286 239,661 +0.06(+1.17%)
Dec 15, 2011 5.286 5.286 5.210 5.225 174,008 -0.06(-1.16%)
Dec 14, 2011 5.253 5.286 5.196 5.286 220,149 +0.03(+0.63%)
Dec 13, 2011 5.248 5.253 5.215 5.253 167,755 +0.01(+0.27%)
Dec 12, 2011 5.215 5.258 5.116 5.239 260,788 +0.03(+0.63%)
Dec 09, 2011 5.229 5.248 5.196 5.206 105,607 -0.02(-0.36%)
Dec 08, 2011 5.206 5.267 5.206 5.225 291,520 -0.03(-0.63%)
Dec 07, 2011 5.164 5.258 5.164 5.258 235,206 +0.07(+1.35%)
Dec 06, 2011 5.122 5.187 5.118 5.187 241,856 +0.06(+1.19%)
Dec 05, 2011 5.131 5.150 5.126 5.126 103,533 -0.01(-0.18%)
Dec 02, 2011 5.108 5.150 5.098 5.136 196,111 +0.05(+1.01%)
Dec 01, 2011 5.122 5.126 5.056 5.084 159,035 -0.02(-0.37%)
Nov 30, 2011 5.140 5.140 5.080 5.103 152,770 -0.02(-0.46%)
Nov 29, 2011 5.070 5.126 5.070 5.126 113,683 +0.05(+1.01%)
Nov 28, 2011 5.117 5.117 5.061 5.075 131,293 -0.03(-0.64%)
Nov 25, 2011 5.103 5.108 5.098 5.108 40,923 +0.01(+0.18%)
Nov 23, 2011 5.089 5.108 5.070 5.098 155,562 +0.01(+0.28%)
Nov 22, 2011 5.061 5.098 5.061 5.084 145,241 +0.01(+0.28%)
Nov 21, 2011 5.056 5.074 5.037 5.070 253,510 +0.02(+0.46%)
Nov 18, 2011 5.066 5.066 5.047 5.047 89,921 -0.02(-0.37%)
Nov 17, 2011 5.084 5.098 5.066 5.066 103,469 -0.03(-0.64%)
Nov 16, 2011 5.084 5.103 5.080 5.098 63,872 +0.01(+0.28%)
Nov 15, 2011 5.080 5.094 5.075 5.084 96,343 +0.00(+0.09%)
Nov 14, 2011 5.066 5.098 5.066 5.080 204,128 +0.01(+0.18%)
Nov 11, 2011 5.061 5.089 5.061 5.070 74,133 -0.01(-0.18%)
Nov 10, 2011 5.066 5.080 5.052 5.080 122,738 +0.03(+0.50%)
Nov 09, 2011 5.070 5.070 5.037 5.054 102,521 -0.00(-0.04%)
Nov 08, 2011 5.056 5.070 5.047 5.056 144,916 +0.00(+0.00%)
Nov 07, 2011 5.047 5.066 5.042 5.056 110,142 +0.01(+0.28%)
Nov 04, 2011 5.052 5.075 5.042 5.042 103,944 -0.02(-0.37%)
Nov 03, 2011 5.033 5.070 5.019 5.061 153,668 +0.03(+0.65%)
Nov 02, 2011 5.042 5.075 5.024 5.028 202,183 +0.00(+0.00%)
Nov 01, 2011 5.070 5.112 5.024 5.028 208,428 -0.04(-0.83%)
Oct 31, 2011 5.014 5.070 5.005 5.070 117,738 +0.03(+0.55%)
Oct 28, 2011 5.056 5.082 5.038 5.042 131,352 -0.03(-0.50%)
Oct 27, 2011 5.052 5.075 5.033 5.068 136,583 +0.00(+0.05%)
Oct 26, 2011 5.014 5.066 4.977 5.066 180,167 +0.02(+0.46%)
Oct 25, 2011 5.000 5.047 4.982 5.042 171,477 +0.04(+0.76%)
Oct 24, 2011 5.019 5.019 4.972 5.004 79,795 -0.01(-0.20%)
Oct 21, 2011 4.982 5.014 4.959 5.014 79,012 +0.05(+0.94%)
Oct 20, 2011 4.986 5.000 4.945 4.968 117,385 -0.00(-0.09%)
Oct 19, 2011 4.986 4.994 4.955 4.972 33,945 -0.03(-0.56%)
Oct 18, 2011 4.963 5.000 4.963 5.000 110,583 +0.05(+1.08%)
Oct 17, 2011 4.954 4.963 4.931 4.947 38,789 -0.03(-0.51%)
Oct 14, 2011 4.963 4.972 4.931 4.972 102,549 +0.04(+0.80%)
Oct 13, 2011 4.893 4.963 4.893 4.933 135,067 +0.03(+0.52%)
Oct 12, 2011 4.954 4.954 4.898 4.907 168,100 -0.02(-0.38%)
Oct 11, 2011 4.921 4.953 4.907 4.926 92,185 +0.00(+0.00%)
Oct 10, 2011 4.931 4.972 4.898 4.926 112,266 +0.00(+0.09%)
Oct 07, 2011 4.949 4.949 4.880 4.921 157,350 -0.01(-0.28%)
Oct 06, 2011 4.949 4.958 4.921 4.935 126,475 +0.00(+0.09%)
Oct 05, 2011 4.912 4.954 4.898 4.931 182,505 +0.04(+0.85%)
Oct 04, 2011 5.005 5.009 4.861 4.889 253,966 -0.14(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.