Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.187 5.210 5.182 5.206 167,192 +0.02(+0.36%)
Dec 29, 2011 5.201 5.210 5.130 5.187 473,472 -0.03(-0.63%)
Dec 28, 2011 5.290 5.305 5.220 5.220 276,580 -0.03(-0.63%)
Dec 27, 2011 5.323 5.328 5.229 5.253 382,502 -0.06(-1.06%)
Dec 23, 2011 5.286 5.338 5.276 5.309 203,607 +0.01(+0.18%)
Dec 21, 2011 5.328 5.328 5.290 5.300 103,395 +0.00(+0.00%)
Dec 20, 2011 5.276 5.319 5.248 5.300 161,631 +0.02(+0.45%)
Dec 19, 2011 5.290 5.295 5.206 5.276 208,430 -0.01(-0.18%)
Dec 16, 2011 5.286 5.314 5.276 5.286 239,661 +0.06(+1.17%)
Dec 15, 2011 5.286 5.286 5.210 5.225 174,008 -0.06(-1.16%)
Dec 14, 2011 5.253 5.286 5.196 5.286 220,149 +0.03(+0.63%)
Dec 13, 2011 5.248 5.253 5.215 5.253 167,755 +0.01(+0.27%)
Dec 12, 2011 5.215 5.258 5.116 5.239 260,788 +0.03(+0.63%)
Dec 09, 2011 5.229 5.248 5.196 5.206 105,607 -0.02(-0.36%)
Dec 08, 2011 5.206 5.267 5.206 5.225 291,520 -0.03(-0.63%)
Dec 07, 2011 5.164 5.258 5.164 5.258 235,206 +0.07(+1.35%)
Dec 06, 2011 5.122 5.187 5.118 5.187 241,856 +0.06(+1.19%)
Dec 05, 2011 5.131 5.150 5.126 5.126 103,533 -0.01(-0.18%)
Dec 02, 2011 5.108 5.150 5.098 5.136 196,111 +0.05(+1.01%)
Dec 01, 2011 5.122 5.126 5.056 5.084 159,035 -0.02(-0.37%)
Nov 30, 2011 5.140 5.140 5.080 5.103 152,770 -0.02(-0.46%)
Nov 29, 2011 5.070 5.126 5.070 5.126 113,683 +0.05(+1.01%)
Nov 28, 2011 5.117 5.117 5.061 5.075 131,293 -0.03(-0.64%)
Nov 25, 2011 5.103 5.108 5.098 5.108 40,923 +0.01(+0.18%)
Nov 23, 2011 5.089 5.108 5.070 5.098 155,562 +0.01(+0.28%)
Nov 22, 2011 5.061 5.098 5.061 5.084 145,241 +0.01(+0.28%)
Nov 21, 2011 5.056 5.074 5.037 5.070 253,510 +0.02(+0.46%)
Nov 18, 2011 5.066 5.066 5.047 5.047 89,921 -0.02(-0.37%)
Nov 17, 2011 5.084 5.098 5.066 5.066 103,469 -0.03(-0.64%)
Nov 16, 2011 5.084 5.103 5.080 5.098 63,872 +0.01(+0.28%)
Nov 15, 2011 5.080 5.094 5.075 5.084 96,343 +0.00(+0.09%)
Nov 14, 2011 5.066 5.098 5.066 5.080 204,128 +0.01(+0.18%)
Nov 11, 2011 5.061 5.089 5.061 5.070 74,133 -0.01(-0.18%)
Nov 10, 2011 5.066 5.080 5.052 5.080 122,738 +0.03(+0.50%)
Nov 09, 2011 5.070 5.070 5.037 5.054 102,521 -0.00(-0.04%)
Nov 08, 2011 5.056 5.070 5.047 5.056 144,916 +0.00(+0.00%)
Nov 07, 2011 5.047 5.066 5.042 5.056 110,142 +0.01(+0.28%)
Nov 04, 2011 5.052 5.075 5.042 5.042 103,944 -0.02(-0.37%)
Nov 03, 2011 5.033 5.070 5.019 5.061 153,668 +0.03(+0.65%)
Nov 02, 2011 5.042 5.075 5.024 5.028 202,183 +0.00(+0.00%)
Nov 01, 2011 5.070 5.112 5.024 5.028 208,428 -0.04(-0.83%)
Oct 31, 2011 5.014 5.070 5.005 5.070 117,738 +0.03(+0.55%)
Oct 28, 2011 5.056 5.082 5.038 5.042 131,352 -0.03(-0.50%)
Oct 27, 2011 5.052 5.075 5.033 5.068 136,583 +0.00(+0.05%)
Oct 26, 2011 5.014 5.066 4.977 5.066 180,167 +0.02(+0.46%)
Oct 25, 2011 5.000 5.047 4.982 5.042 171,477 +0.04(+0.76%)
Oct 24, 2011 5.019 5.019 4.972 5.004 79,795 -0.01(-0.20%)
Oct 21, 2011 4.982 5.014 4.959 5.014 79,012 +0.05(+0.94%)
Oct 20, 2011 4.986 5.000 4.945 4.968 117,385 -0.00(-0.09%)
Oct 19, 2011 4.986 4.994 4.955 4.972 33,945 -0.03(-0.56%)
Oct 18, 2011 4.963 5.000 4.963 5.000 110,583 +0.05(+1.08%)
Oct 17, 2011 4.954 4.963 4.931 4.947 38,789 -0.03(-0.51%)
Oct 14, 2011 4.963 4.972 4.931 4.972 102,549 +0.04(+0.80%)
Oct 13, 2011 4.893 4.963 4.893 4.933 135,067 +0.03(+0.52%)
Oct 12, 2011 4.954 4.954 4.898 4.907 168,100 -0.02(-0.38%)
Oct 11, 2011 4.921 4.953 4.907 4.926 92,185 +0.00(+0.00%)
Oct 10, 2011 4.931 4.972 4.898 4.926 112,266 +0.00(+0.09%)
Oct 07, 2011 4.949 4.949 4.880 4.921 157,350 -0.01(-0.28%)
Oct 06, 2011 4.949 4.958 4.921 4.935 126,475 +0.00(+0.09%)
Oct 05, 2011 4.912 4.954 4.898 4.931 182,505 +0.04(+0.85%)
Oct 04, 2011 5.005 5.009 4.861 4.889 253,966 -0.14(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.