Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.390 -0.030 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.981 8.158 7.907 8.093 135,391 +0.10(+1.28%)
Dec 29, 2022 7.963 8.102 7.963 7.991 169,141 +0.03(+0.35%)
Dec 28, 2022 8.074 8.093 7.888 7.963 238,421 -0.07(-0.92%)
Dec 27, 2022 8.176 8.195 8.009 8.037 145,935 -0.20(-2.48%)
Dec 23, 2022 8.353 8.353 8.190 8.241 70,946 -0.09(-1.11%)
Dec 22, 2022 8.334 8.372 8.251 8.334 60,750 +0.01(+0.11%)
Dec 21, 2022 8.418 8.418 8.269 8.325 129,987 -0.04(-0.44%)
Dec 20, 2022 8.381 8.464 8.344 8.362 121,171 -0.07(-0.88%)
Dec 19, 2022 8.530 8.581 8.390 8.437 85,390 -0.06(-0.66%)
Dec 16, 2022 8.706 8.715 8.483 8.492 155,276 -0.29(-3.28%)
Dec 15, 2022 8.753 8.892 8.632 8.780 124,301 +0.03(+0.32%)
Dec 14, 2022 8.530 8.757 8.530 8.753 79,203 +0.20(+2.39%)
Dec 13, 2022 8.660 8.760 8.437 8.548 159,094 -0.04(-0.43%)
Dec 12, 2022 8.455 8.725 8.446 8.585 84,135 +0.12(+1.43%)
Dec 09, 2022 8.483 8.576 8.437 8.464 136,725 -0.10(-1.13%)
Dec 08, 2022 8.764 8.828 8.561 8.561 125,623 -0.13(-1.49%)
Dec 07, 2022 9.005 9.005 8.672 8.691 222,056 -0.31(-3.49%)
Dec 06, 2022 8.672 9.190 8.672 9.005 472,702 +0.30(+3.40%)
Dec 05, 2022 8.580 8.940 8.506 8.709 301,871 +0.11(+1.29%)
Dec 02, 2022 8.450 8.626 8.450 8.598 188,172 +0.02(+0.22%)
Dec 01, 2022 8.663 8.700 8.459 8.580 195,449 +0.05(+0.54%)
Nov 30, 2022 8.367 8.543 8.339 8.533 76,437 +0.17(+1.99%)
Nov 29, 2022 8.302 8.487 8.302 8.367 110,244 +0.06(+0.78%)
Nov 28, 2022 8.358 8.395 8.247 8.302 67,292 -0.02(-0.22%)
Nov 25, 2022 8.256 8.376 8.256 8.321 43,068 +0.06(+0.67%)
Nov 23, 2022 8.219 8.385 8.164 8.265 106,831 +0.09(+1.13%)
Nov 22, 2022 8.062 8.210 8.053 8.173 174,749 +0.14(+1.73%)
Nov 21, 2022 8.006 8.117 8.000 8.034 127,851 +0.06(+0.70%)
Nov 18, 2022 7.997 8.016 7.942 7.979 44,734 +0.04(+0.47%)
Nov 17, 2022 8.006 8.108 7.923 7.942 40,533 -0.10(-1.26%)
Nov 16, 2022 7.849 8.127 7.849 8.043 53,233 +0.19(+2.47%)
Nov 15, 2022 7.951 8.015 7.831 7.849 137,599 +0.03(+0.35%)
Nov 14, 2022 7.831 7.969 7.821 7.821 114,941 -0.06(-0.82%)
Nov 11, 2022 7.849 8.016 7.831 7.886 118,770 +0.13(+1.62%)
Nov 10, 2022 7.678 7.898 7.623 7.760 133,917 +0.23(+3.00%)
Nov 09, 2022 7.315 7.580 7.315 7.534 94,080 +0.18(+2.49%)
Nov 08, 2022 7.452 7.452 7.342 7.351 64,053 -0.05(-0.74%)
Nov 07, 2022 7.434 7.443 7.350 7.406 71,512 -0.05(-0.61%)
Nov 04, 2022 7.443 7.507 7.406 7.452 92,528 +0.08(+1.12%)
Nov 03, 2022 7.333 7.379 7.242 7.370 114,396 +0.03(+0.37%)
Nov 02, 2022 7.370 7.516 7.316 7.342 193,838 +0.00(+0.00%)
Nov 01, 2022 7.379 7.409 7.242 7.342 115,335 +0.05(+0.63%)
Oct 31, 2022 7.443 7.461 7.260 7.297 110,000 -0.10(-1.36%)
Oct 28, 2022 7.489 7.507 7.361 7.397 137,411 -0.10(-1.34%)
Oct 27, 2022 7.251 7.589 7.095 7.498 513,293 +0.24(+3.27%)
Oct 26, 2022 7.205 7.297 7.169 7.260 180,415 +0.14(+1.93%)
Oct 25, 2022 7.077 7.150 7.068 7.123 175,803 +0.03(+0.39%)
Oct 24, 2022 7.132 7.217 7.068 7.095 133,837 -0.10(-1.40%)
Oct 21, 2022 7.178 7.233 7.095 7.196 149,460 -0.05(-0.63%)
Oct 20, 2022 7.251 7.342 7.141 7.242 163,890 -0.03(-0.38%)
Oct 19, 2022 7.306 7.342 7.242 7.269 62,682 -0.06(-0.87%)
Oct 18, 2022 7.342 7.406 7.287 7.333 82,152 +0.00(+0.00%)
Oct 17, 2022 7.479 7.525 7.242 7.333 102,523 -0.07(-0.99%)
Oct 14, 2022 7.525 7.525 7.388 7.406 71,284 -0.07(-0.98%)
Oct 13, 2022 7.379 7.516 7.361 7.479 100,032 -0.03(-0.37%)
Oct 12, 2022 7.617 7.635 7.507 7.507 73,500 -0.13(-1.72%)
Oct 11, 2022 7.602 7.648 7.520 7.639 164,697 +0.08(+1.08%)
Oct 10, 2022 7.648 7.648 7.484 7.557 96,274 -0.06(-0.84%)
Oct 07, 2022 7.520 7.692 7.438 7.620 263,850 +0.08(+1.09%)
Oct 06, 2022 7.302 7.538 7.302 7.538 163,282 +0.25(+3.50%)
Oct 05, 2022 7.348 7.475 7.275 7.284 228,542 -0.11(-1.48%)
Oct 04, 2022 7.175 7.502 7.175 7.393 281,663 +0.25(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.