Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.474	6.527	6.459	6.522	65,209	+0.07(+1.07%)
Dec 28, 2006	6.502	6.502	6.409	6.453	140,016	+0.01(+0.19%)
Dec 27, 2006	6.401	6.457	6.401	6.441	39,863	+0.02(+0.32%)
Dec 26, 2006	6.340	6.425	6.340	6.421	86,618	+0.06(+0.89%)
Dec 22, 2006	6.335	6.401	6.335	6.364	150,105	-0.01(-0.13%)
Dec 21, 2006	6.348	6.380	6.336	6.372	53,151	+0.04(+0.58%)
Dec 20, 2006	6.405	6.405	6.327	6.335	121,806	-0.03(-0.45%)
Dec 19, 2006	6.364	6.368	6.319	6.364	105,565	-0.01(-0.13%)
Dec 18, 2006	6.376	6.425	6.360	6.372	85,141	+0.01(+0.19%)
Dec 15, 2006	6.344	6.388	6.344	6.360	126,728	+0.02(+0.32%)
Dec 14, 2006	6.401	6.401	6.303	6.340	237,953	-0.07(-1.08%)
Dec 13, 2006	6.482	6.490	6.396	6.409	115,408	-0.05(-0.82%)
Dec 12, 2006	6.535	6.539	6.449	6.461	160,194	-0.05(-0.75%)
Dec 11, 2006	6.502	6.543	6.445	6.510	142,968	-0.01(-0.19%)
Dec 08, 2006	6.543	6.543	6.490	6.522	103,597	-0.04(-0.62%)
Dec 07, 2006	6.494	6.566	6.494	6.563	118,607	-0.00(-0.00%)
Dec 06, 2006	6.583	6.620	6.563	6.563	152,811	+0.00(+0.00%)
Dec 05, 2006	6.612	6.612	6.547	6.563	85,879	+0.01(+0.19%)
Dec 04, 2006	6.567	6.608	6.539	6.551	32,973	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.