Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.322 +0.092 (+1.12%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.078 8.078 8.078 0 +0.05(+0.66%)
Dec 29, 2016 7.985 8.032 7.979 8.025 458,529 +0.06(+0.75%)
Dec 28, 2016 7.965 7.979 7.952 7.965 649,971 -0.01(-0.17%)
Dec 27, 2016 7.979 8.217 7.966 7.979 446,380 -0.05(-0.66%)
Dec 23, 2016 8.032 8.032 8.032 0 -0.07(-0.90%)
Dec 22, 2016 8.084 8.104 8.038 8.104 189,646 +0.03(+0.33%)
Dec 21, 2016 8.032 8.098 8.029 8.078 266,853 +0.06(+0.74%)
Dec 20, 2016 7.999 8.087 7.979 8.018 452,357 -0.04(-0.53%)
Dec 19, 2016 8.025 8.071 8.012 8.061 241,944 +0.06(+0.70%)
Dec 16, 2016 7.985 8.045 7.979 8.005 296,646 +0.03(+0.33%)
Dec 15, 2016 8.005 8.025 7.939 7.979 590,082 -0.07(-0.90%)
Dec 14, 2016 8.071 8.091 8.032 8.051 319,718 -0.01(-0.08%)
Dec 13, 2016 8.005 8.058 7.979 8.058 333,929 +0.07(+0.91%)
Dec 12, 2016 8.058 8.058 7.946 7.985 475,672 -0.09(-1.06%)
Dec 09, 2016 8.131 8.157 8.025 8.071 530,770 -0.06(-0.73%)
Dec 08, 2016 8.078 8.151 8.025 8.131 436,329 -0.04(-0.45%)
Dec 07, 2016 8.003 8.220 8.000 8.167 503,485 +0.18(+2.22%)
Dec 06, 2016 7.838 7.990 7.838 7.990 328,256 +0.14(+1.84%)
Dec 05, 2016 7.865 7.924 7.845 7.845 386,095 -0.05(-0.67%)
Dec 02, 2016 7.805 7.911 7.804 7.898 390,574 +0.12(+1.52%)
Dec 01, 2016 7.871 7.891 7.766 7.779 472,330 -0.16(-1.99%)
Nov 30, 2016 7.858 7.937 7.825 7.937 543,175 +0.05(+0.58%)
Nov 29, 2016 7.937 7.970 7.891 7.891 427,031 -0.08(-0.99%)
Nov 28, 2016 8.022 8.022 7.930 7.970 302,381 -0.01(-0.16%)
Nov 25, 2016 7.996 8.016 7.930 7.983 234,518 +0.03(+0.41%)
Nov 23, 2016 7.950 7.950 7.950 0 -0.05(-0.66%)
Nov 22, 2016 8.101 8.101 7.983 8.003 437,349 -0.03(-0.33%)
Nov 21, 2016 7.891 8.029 7.882 8.029 351,538 +0.14(+1.75%)
Nov 18, 2016 7.957 7.990 7.838 7.891 388,232 -0.07(-0.83%)
Nov 17, 2016 8.068 8.095 7.904 7.957 384,698 -0.17(-2.10%)
Nov 16, 2016 7.990 8.128 7.957 8.128 571,134 +0.19(+2.40%)
Nov 15, 2016 7.713 7.963 7.608 7.937 660,623 +0.20(+2.64%)
Nov 14, 2016 7.904 7.924 7.700 7.733 1,228,379 -0.34(-4.16%)
Nov 11, 2016 8.022 8.068 7.911 8.068 693,851 +0.00(+0.00%)
Nov 10, 2016 8.332 8.332 8.062 8.068 915,735 -0.30(-3.54%)
Nov 09, 2016 8.371 8.378 8.299 8.364 171,106 -0.06(-0.74%)
Nov 08, 2016 8.433 8.460 8.414 8.427 157,452 +0.02(+0.23%)
Nov 07, 2016 8.388 8.433 8.381 8.407 178,440 +0.02(+0.23%)
Nov 04, 2016 8.309 8.401 8.303 8.388 277,111 +0.08(+0.94%)
Nov 03, 2016 8.342 8.388 8.309 8.309 130,827 -0.06(-0.70%)
Nov 02, 2016 8.329 8.388 8.329 8.368 186,635 +0.02(+0.24%)
Nov 01, 2016 8.250 8.348 8.237 8.348 193,301 +0.06(+0.71%)
Oct 31, 2016 8.270 8.296 8.244 8.289 231,666 +0.03(+0.32%)
Oct 28, 2016 8.348 8.361 8.257 8.263 202,863 -0.10(-1.25%)
Oct 27, 2016 8.414 8.435 8.355 8.368 285,113 -0.09(-1.08%)
Oct 26, 2016 8.486 8.538 8.456 8.460 204,055 -0.08(-0.92%)
Oct 25, 2016 8.505 8.545 8.492 8.538 145,738 +0.03(+0.38%)
Oct 24, 2016 8.505 8.538 8.505 8.505 106,705 +0.00(+0.00%)
Oct 21, 2016 8.486 8.558 8.486 8.505 182,806 +0.00(+0.00%)
Oct 20, 2016 8.492 8.551 8.417 8.505 209,634 +0.05(+0.54%)
Oct 19, 2016 8.348 8.505 8.342 8.460 259,190 +0.11(+1.33%)
Oct 18, 2016 8.211 8.348 8.198 8.348 370,368 +0.16(+1.92%)
Oct 17, 2016 8.283 8.309 8.185 8.191 452,388 -0.09(-1.03%)
Oct 14, 2016 8.394 8.414 8.270 8.276 464,516 -0.12(-1.48%)
Oct 13, 2016 8.551 8.551 8.348 8.401 644,390 -0.14(-1.61%)
Oct 12, 2016 8.669 8.695 8.538 8.538 265,925 -0.14(-1.58%)
Oct 11, 2016 8.747 8.747 8.675 8.675 155,316 -0.06(-0.64%)
Oct 10, 2016 8.699 8.731 8.689 8.731 139,972 +0.03(+0.37%)
Oct 07, 2016 8.725 8.738 8.666 8.699 109,329 +0.00(+0.00%)
Oct 06, 2016 8.725 8.777 8.692 8.699 219,770 -0.05(-0.60%)
Oct 05, 2016 8.777 8.777 8.712 8.751 155,036 -0.03(-0.30%)
Oct 04, 2016 8.796 8.816 8.685 8.777 277,744 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.