Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.825 7.763 7.763 7.763 207,071 -0.04(-0.56%)
Dec 30, 2015 7.751 7.813 7.738 7.807 158,222 +0.06(+0.72%)
Dec 29, 2015 7.714 7.757 7.689 7.751 193,989 +0.05(+0.64%)
Dec 28, 2015 7.670 7.701 7.658 7.701 210,649 +0.01(+0.16%)
Dec 24, 2015 7.701 7.689 7.689 7.689 108,934 -0.02(-0.32%)
Dec 23, 2015 7.676 7.720 7.664 7.714 253,973 +0.05(+0.65%)
Dec 22, 2015 7.633 7.670 7.627 7.664 230,005 +0.04(+0.49%)
Dec 21, 2015 7.639 7.651 7.627 7.627 248,853 +0.01(+0.16%)
Dec 18, 2015 7.645 7.664 7.608 7.614 220,100 -0.01(-0.08%)
Dec 17, 2015 7.583 7.627 7.563 7.620 323,291 +0.07(+0.99%)
Dec 16, 2015 7.490 7.571 7.490 7.546 272,717 +0.03(+0.41%)
Dec 15, 2015 7.478 7.534 7.478 7.515 217,931 +0.02(+0.33%)
Dec 14, 2015 7.608 7.608 7.490 7.490 266,925 -0.11(-1.47%)
Dec 11, 2015 7.639 7.658 7.596 7.602 236,261 -0.02(-0.33%)
Dec 10, 2015 7.614 7.639 7.589 7.627 190,070 -0.01(-0.16%)
Dec 09, 2015 7.689 7.689 7.589 7.639 212,718 -0.03(-0.36%)
Dec 08, 2015 7.593 7.692 7.581 7.667 206,997 +0.07(+0.89%)
Dec 07, 2015 7.574 7.630 7.556 7.599 170,282 +0.02(+0.33%)
Dec 04, 2015 7.531 7.593 7.531 7.574 202,465 +0.04(+0.57%)
Dec 03, 2015 7.624 7.629 7.531 7.531 282,617 -0.11(-1.45%)
Dec 02, 2015 7.630 7.655 7.624 7.642 146,205 -0.01(-0.16%)
Dec 01, 2015 7.611 7.655 7.581 7.655 224,452 +0.06(+0.81%)
Nov 30, 2015 7.587 7.593 7.556 7.593 151,563 +0.04(+0.57%)
Nov 27, 2015 7.574 7.599 7.531 7.550 130,033 +0.00(+0.00%)
Nov 25, 2015 7.537 7.550 7.550 7.550 133,158 +0.01(+0.16%)
Nov 24, 2015 7.562 7.562 7.519 7.537 111,543 -0.01(-0.08%)
Nov 23, 2015 7.506 7.556 7.506 7.544 176,946 +0.05(+0.66%)
Nov 20, 2015 7.488 7.513 7.476 7.494 153,196 -0.03(-0.41%)
Nov 19, 2015 7.506 7.531 7.488 7.525 98,098 +0.02(+0.33%)
Nov 18, 2015 7.476 7.506 7.476 7.500 138,444 +0.01(+0.08%)
Nov 17, 2015 7.469 7.513 7.463 7.494 179,373 +0.00(+0.00%)
Nov 16, 2015 7.488 7.513 7.476 7.494 95,940 -0.01(-0.08%)
Nov 13, 2015 7.463 7.500 7.432 7.500 130,624 +0.06(+0.75%)
Nov 12, 2015 7.432 7.469 7.424 7.445 75,783 +0.01(+0.16%)
Nov 11, 2015 7.414 7.439 7.383 7.433 102,259 +0.02(+0.26%)
Nov 10, 2015 7.420 7.431 7.383 7.414 407,715 +0.01(+0.08%)
Nov 09, 2015 7.457 7.457 7.371 7.408 192,172 -0.07(-0.95%)
Nov 06, 2015 7.540 7.540 7.454 7.479 275,960 -0.08(-1.06%)
Nov 05, 2015 7.589 7.589 7.552 7.559 179,503 -0.03(-0.40%)
Nov 04, 2015 7.595 7.608 7.577 7.589 178,861 -0.01(-0.16%)
Nov 03, 2015 7.614 7.614 7.577 7.602 207,362 -0.01(-0.08%)
Nov 02, 2015 7.614 7.614 7.595 7.608 195,159 -0.01(-0.07%)
Oct 30, 2015 7.595 7.614 7.571 7.613 166,290 +0.03(+0.40%)
Oct 29, 2015 7.534 7.587 7.509 7.583 138,680 +0.05(+0.65%)
Oct 28, 2015 7.577 7.595 7.528 7.534 239,039 -0.04(-0.49%)
Oct 27, 2015 7.571 7.577 7.540 7.571 117,610 +0.00(+0.00%)
Oct 26, 2015 7.595 7.595 7.565 7.571 121,900 -0.02(-0.24%)
Oct 23, 2015 7.577 7.602 7.559 7.589 105,922 +0.01(+0.08%)
Oct 22, 2015 7.595 7.608 7.577 7.583 218,168 -0.01(-0.08%)
Oct 21, 2015 7.540 7.602 7.540 7.589 247,775 +0.06(+0.73%)
Oct 20, 2015 7.497 7.546 7.491 7.534 241,415 +0.03(+0.41%)
Oct 19, 2015 7.436 7.522 7.436 7.503 224,463 +0.06(+0.74%)
Oct 16, 2015 7.454 7.481 7.448 7.448 153,336 -0.01(-0.08%)
Oct 15, 2015 7.479 7.485 7.436 7.454 94,917 -0.01(-0.16%)
Oct 14, 2015 7.497 7.503 7.466 7.466 81,356 -0.02(-0.25%)
Oct 13, 2015 7.479 7.491 7.473 7.485 63,244 +0.01(+0.08%)
Oct 12, 2015 7.473 7.503 7.448 7.479 71,563 +0.02(+0.33%)
Oct 09, 2015 7.454 7.460 7.436 7.454 72,364 +0.02(+0.33%)
Oct 08, 2015 7.466 7.473 7.430 7.430 114,524 -0.04(-0.49%)
Oct 07, 2015 7.485 7.485 7.436 7.466 147,502 +0.01(+0.12%)
Oct 06, 2015 7.408 7.457 7.396 7.457 201,854 +0.05(+0.74%)
Oct 05, 2015 7.402 7.402 7.378 7.402 158,741 +0.01(+0.17%)
Oct 02, 2015 7.341 7.402 7.317 7.390 250,910 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.