Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.831 5.831 5.831 5.831 652,136 -0.02(-0.37%)
Dec 30, 2013 5.820 5.874 5.820 5.853 637,810 -0.01(-0.09%)
Dec 27, 2013 5.929 5.957 5.853 5.858 638,504 -0.10(-1.65%)
Dec 26, 2013 5.962 5.984 5.923 5.957 337,867 +0.01(+0.09%)
Dec 24, 2013 5.940 5.989 5.931 5.951 405,355 -0.01(-0.09%)
Dec 23, 2013 5.880 6.011 5.880 5.957 930,459 +0.08(+1.30%)
Dec 20, 2013 5.798 5.907 5.798 5.880 769,811 +0.05(+0.94%)
Dec 19, 2013 5.787 5.847 5.765 5.825 1,000,291 +0.05(+0.85%)
Dec 18, 2013 5.738 5.798 5.727 5.776 831,882 +0.02(+0.38%)
Dec 17, 2013 5.667 5.765 5.650 5.754 897,232 +0.11(+2.04%)
Dec 16, 2013 5.623 5.656 5.617 5.639 625,498 +0.03(+0.49%)
Dec 13, 2013 5.612 5.628 5.601 5.612 534,612 -0.01(-0.19%)
Dec 12, 2013 5.612 5.628 5.606 5.623 439,541 +0.01(+0.19%)
Dec 11, 2013 5.617 5.641 5.601 5.612 774,711 -0.01(-0.19%)
Dec 10, 2013 5.634 5.656 5.601 5.623 491,782 -0.00(-0.05%)
Dec 09, 2013 5.642 5.647 5.620 5.626 440,735 +0.01(+0.19%)
Dec 06, 2013 5.615 5.664 5.604 5.615 630,483 +0.01(+0.19%)
Dec 05, 2013 5.653 5.664 5.604 5.604 417,769 -0.05(-0.87%)
Dec 04, 2013 5.675 5.696 5.653 5.653 349,939 -0.04(-0.76%)
Dec 03, 2013 5.669 5.723 5.653 5.696 393,294 +0.01(+0.19%)
Dec 02, 2013 5.761 5.761 5.680 5.685 662,288 -0.05(-0.95%)
Nov 29, 2013 5.718 5.740 5.713 5.740 164,277 +0.02(+0.28%)
Nov 27, 2013 5.734 5.750 5.718 5.723 326,195 -0.01(-0.19%)
Nov 26, 2013 5.751 5.789 5.723 5.734 328,482 -0.03(-0.47%)
Nov 25, 2013 5.761 5.789 5.729 5.761 356,540 -0.01(-0.09%)
Nov 22, 2013 5.745 5.770 5.734 5.767 236,412 +0.02(+0.38%)
Nov 21, 2013 5.767 5.778 5.729 5.745 388,584 -0.02(-0.28%)
Nov 20, 2013 5.794 5.800 5.761 5.761 343,255 -0.04(-0.66%)
Nov 19, 2013 5.789 5.810 5.789 5.800 200,766 +0.01(+0.09%)
Nov 18, 2013 5.827 5.843 5.794 5.794 474,849 -0.05(-0.84%)
Nov 15, 2013 5.838 5.870 5.829 5.843 167,670 -0.01(-0.14%)
Nov 14, 2013 5.816 5.870 5.816 5.851 252,225 +0.02(+0.33%)
Nov 12, 2013 5.843 5.854 5.816 5.832 291,069 -0.02(-0.28%)
Nov 11, 2013 5.848 5.919 5.843 5.848 278,956 -0.03(-0.55%)
Nov 08, 2013 5.930 5.934 5.843 5.881 369,607 -0.10(-1.64%)
Nov 07, 2013 5.984 6.012 5.968 5.979 272,748 -0.03(-0.50%)
Nov 06, 2013 5.976 6.025 5.976 6.009 273,221 +0.01(+0.18%)
Nov 05, 2013 5.960 6.014 5.960 5.998 294,679 +0.00(+0.00%)
Nov 04, 2013 5.933 6.030 5.933 5.998 269,940 +0.06(+1.09%)
Nov 01, 2013 6.057 6.057 5.928 5.933 309,201 -0.09(-1.52%)
Oct 31, 2013 6.047 6.074 5.976 6.025 261,788 -0.03(-0.54%)
Oct 30, 2013 6.041 6.074 6.020 6.057 327,613 +0.02(+0.27%)
Oct 29, 2013 6.009 6.063 6.009 6.041 296,180 +0.03(+0.45%)
Oct 28, 2013 5.971 6.020 5.971 6.014 199,165 +0.04(+0.73%)
Oct 25, 2013 5.928 5.993 5.928 5.971 254,054 +0.05(+0.82%)
Oct 24, 2013 5.933 5.960 5.912 5.922 412,573 -0.01(-0.18%)
Oct 23, 2013 5.949 5.966 5.928 5.933 266,041 -0.03(-0.45%)
Oct 22, 2013 5.971 5.976 5.906 5.960 284,223 +0.02(+0.36%)
Oct 21, 2013 5.933 5.971 5.917 5.939 304,826 +0.02(+0.37%)
Oct 18, 2013 5.906 5.944 5.906 5.917 427,833 +0.01(+0.18%)
Oct 17, 2013 5.793 5.917 5.793 5.906 374,978 +0.10(+1.77%)
Oct 16, 2013 5.782 5.803 5.728 5.803 400,807 +0.04(+0.75%)
Oct 15, 2013 5.782 5.803 5.706 5.760 223,591 -0.03(-0.56%)
Oct 14, 2013 5.760 5.809 5.760 5.793 240,741 +0.00(+0.00%)
Oct 11, 2013 5.782 5.819 5.760 5.793 328,673 -0.01(-0.19%)
Oct 10, 2013 5.830 5.841 5.782 5.803 221,128 -0.03(-0.46%)
Oct 09, 2013 5.847 5.857 5.820 5.830 146,372 -0.01(-0.23%)
Oct 08, 2013 5.780 5.871 5.780 5.844 291,917 +0.05(+0.83%)
Oct 07, 2013 5.876 5.882 5.785 5.796 420,396 -0.09(-1.55%)
Oct 04, 2013 5.865 5.903 5.860 5.887 223,854 +0.02(+0.37%)
Oct 03, 2013 5.908 5.908 5.855 5.865 238,120 -0.02(-0.27%)
Oct 02, 2013 5.855 5.935 5.833 5.882 587,253 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.