Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.150 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.405 5.425 5.401 5.415 136,998 +0.02(+0.36%)
Dec 29, 2011 5.415 5.415 5.376 5.396 351,505 -0.03(-0.62%)
Dec 28, 2011 5.487 5.487 5.400 5.429 386,639 -0.04(-0.79%)
Dec 27, 2011 5.468 5.478 5.396 5.473 419,287 +0.03(+0.62%)
Dec 23, 2011 5.429 5.449 5.367 5.439 264,392 -0.02(-0.44%)
Dec 21, 2011 5.463 5.463 5.415 5.463 249,236 +0.01(+0.27%)
Dec 20, 2011 5.391 5.449 5.386 5.449 335,513 +0.05(+0.98%)
Dec 19, 2011 5.367 5.415 5.357 5.396 286,895 +0.02(+0.45%)
Dec 16, 2011 5.362 5.372 5.338 5.372 242,837 +0.03(+0.54%)
Dec 15, 2011 5.352 5.372 5.338 5.343 309,487 +0.00(+0.00%)
Dec 14, 2011 5.352 5.357 5.328 5.343 230,997 +0.00(+0.09%)
Dec 13, 2011 5.357 5.367 5.328 5.338 209,205 -0.01(-0.18%)
Dec 12, 2011 5.357 5.357 5.328 5.347 217,863 +0.00(+0.09%)
Dec 09, 2011 5.367 5.367 5.333 5.343 176,028 -0.01(-0.27%)
Dec 08, 2011 5.362 5.372 5.343 5.357 181,751 +0.02(+0.32%)
Dec 07, 2011 5.345 5.369 5.335 5.340 278,912 +0.00(+0.09%)
Dec 06, 2011 5.374 5.374 5.316 5.335 338,061 -0.01(-0.27%)
Dec 05, 2011 5.350 5.375 5.345 5.350 166,769 -0.01(-0.27%)
Dec 02, 2011 5.359 5.364 5.340 5.364 150,803 +0.01(+0.27%)
Dec 01, 2011 5.359 5.359 5.316 5.350 172,976 +0.01(+0.18%)
Nov 30, 2011 5.326 5.345 5.321 5.340 174,914 +0.03(+0.63%)
Nov 29, 2011 5.335 5.340 5.307 5.307 138,348 -0.01(-0.27%)
Nov 28, 2011 5.321 5.326 5.297 5.321 212,914 +0.01(+0.18%)
Nov 25, 2011 5.302 5.316 5.302 5.311 57,382 +0.00(+0.00%)
Nov 23, 2011 5.283 5.321 5.259 5.311 223,108 +0.03(+0.64%)
Nov 22, 2011 5.307 5.307 5.278 5.278 142,075 -0.00(-0.09%)
Nov 21, 2011 5.288 5.297 5.254 5.283 165,136 +0.00(+0.09%)
Nov 18, 2011 5.311 5.315 5.249 5.278 224,461 -0.03(-0.54%)
Nov 17, 2011 5.302 5.307 5.249 5.307 153,628 +0.02(+0.36%)
Nov 16, 2011 5.288 5.311 5.259 5.288 219,111 +0.00(+0.00%)
Nov 15, 2011 5.302 5.311 5.259 5.288 189,962 +0.00(+0.09%)
Nov 14, 2011 5.283 5.292 5.264 5.283 125,917 +0.02(+0.36%)
Nov 11, 2011 5.249 5.288 5.240 5.264 177,474 +0.00(+0.00%)
Nov 10, 2011 5.259 5.273 5.235 5.264 183,903 +0.00(+0.09%)
Nov 09, 2011 5.264 5.264 5.240 5.259 181,587 -0.00(-0.05%)
Nov 08, 2011 5.247 5.261 5.237 5.261 237,408 +0.03(+0.55%)
Nov 07, 2011 5.228 5.252 5.223 5.233 227,349 -0.01(-0.18%)
Nov 04, 2011 5.223 5.256 5.218 5.242 238,888 +0.00(+0.00%)
Nov 03, 2011 5.233 5.242 5.214 5.242 226,041 +0.02(+0.36%)
Nov 02, 2011 5.237 5.256 5.218 5.223 224,552 -0.00(-0.09%)
Nov 01, 2011 5.275 5.295 5.204 5.228 532,215 -0.03(-0.63%)
Oct 31, 2011 5.271 5.285 5.261 5.261 180,148 -0.00(-0.09%)
Oct 28, 2011 5.275 5.285 5.237 5.266 144,462 -0.00(-0.09%)
Oct 27, 2011 5.285 5.285 5.252 5.271 163,591 -0.00(-0.09%)
Oct 26, 2011 5.223 5.280 5.223 5.275 189,427 +0.02(+0.45%)
Oct 25, 2011 5.204 5.266 5.204 5.252 231,611 +0.04(+0.82%)
Oct 24, 2011 5.261 5.266 5.199 5.209 213,506 -0.03(-0.55%)
Oct 21, 2011 5.242 5.252 5.218 5.237 141,263 +0.02(+0.37%)
Oct 20, 2011 5.247 5.250 5.204 5.218 146,472 +0.00(+0.03%)
Oct 19, 2011 5.218 5.252 5.204 5.217 132,038 -0.01(-0.21%)
Oct 18, 2011 5.266 5.266 5.195 5.228 207,063 -0.01(-0.18%)
Oct 17, 2011 5.266 5.266 5.218 5.237 155,751 -0.03(-0.54%)
Oct 14, 2011 5.237 5.266 5.223 5.266 201,006 +0.03(+0.55%)
Oct 13, 2011 5.114 5.237 5.114 5.237 237,305 +0.09(+1.66%)
Oct 12, 2011 5.214 5.214 5.123 5.152 188,400 -0.04(-0.73%)
Oct 11, 2011 5.195 5.218 5.140 5.190 242,522 -0.02(-0.32%)
Oct 10, 2011 5.187 5.206 5.178 5.206 203,022 +0.03(+0.55%)
Oct 07, 2011 5.183 5.183 5.140 5.178 154,870 +0.02(+0.37%)
Oct 06, 2011 5.216 5.216 5.159 5.159 158,781 -0.06(-1.09%)
Oct 05, 2011 5.206 5.231 5.180 5.216 203,648 +0.01(+0.18%)
Oct 04, 2011 5.263 5.268 5.154 5.206 302,356 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.