Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.330 +0.100 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.702 2.831 2.681 2.818 1,112,978 +0.06(+2.11%)
Dec 30, 2008 2.639 2.781 2.639 2.760 933,058 +0.08(+3.12%)
Dec 29, 2008 2.710 2.739 2.585 2.676 783,914 -0.03(-1.23%)
Dec 26, 2008 2.572 2.714 2.572 2.710 727,114 +0.11(+4.17%)
Dec 24, 2008 2.564 2.647 2.564 2.601 674,593 +0.05(+1.79%)
Dec 23, 2008 2.651 2.651 2.539 2.556 1,417,270 -0.10(-3.62%)
Dec 22, 2008 2.606 2.735 2.606 2.651 1,406,135 +0.04(+1.44%)
Dec 19, 2008 2.531 2.710 2.510 2.614 1,102,367 +0.17(+6.81%)
Dec 18, 2008 2.293 2.447 2.258 2.447 1,138,380 +0.18(+7.90%)
Dec 17, 2008 2.205 2.339 2.135 2.268 1,410,724 +0.05(+2.06%)
Dec 16, 2008 2.168 2.247 2.126 2.222 1,348,234 +0.05(+2.30%)
Dec 15, 2008 2.310 2.315 2.172 2.172 1,228,870 -0.14(-6.13%)
Dec 12, 2008 2.335 2.335 2.105 2.314 1,193,276 -0.04(-1.77%)
Dec 11, 2008 2.460 2.472 2.355 2.355 817,296 -0.10(-4.24%)
Dec 10, 2008 2.460 2.493 2.422 2.460 1,003,859 +0.00(+0.00%)
Dec 09, 2008 2.447 2.493 2.447 2.460 588,524 -0.04(-1.67%)
Dec 08, 2008 2.522 2.572 2.460 2.501 927,841 -0.02(-0.66%)
Dec 05, 2008 2.501 2.522 2.397 2.518 1,336,070 -0.00(-0.17%)
Dec 04, 2008 2.535 2.576 2.501 2.522 973,242 -0.08(-3.20%)
Dec 03, 2008 2.510 2.639 2.506 2.606 1,757,735 -0.03(-1.26%)
Dec 02, 2008 2.397 2.706 2.397 2.639 2,228,608 +0.18(+7.11%)
Dec 01, 2008 3.331 3.331 2.176 2.464 3,413,393 -0.87(-26.12%)
Nov 28, 2008 3.535 3.535 3.327 3.335 694,650 -0.14(-4.08%)
Nov 26, 2008 3.419 3.477 3.410 3.477 317,941 +0.00(+0.00%)
Nov 25, 2008 3.489 3.489 3.406 3.477 310,645 +0.04(+1.09%)
Nov 24, 2008 3.364 3.464 3.344 3.439 472,386 +0.09(+2.74%)
Nov 21, 2008 3.502 3.506 3.335 3.348 382,926 -0.00(-0.12%)
Nov 20, 2008 3.544 3.544 3.348 3.352 478,848 -0.30(-8.11%)
Nov 19, 2008 3.835 3.835 3.552 3.648 358,277 -0.19(-4.89%)
Nov 18, 2008 3.827 3.844 3.760 3.835 234,945 +0.02(+0.44%)
Nov 17, 2008 3.877 3.886 3.794 3.819 209,345 -0.04(-0.97%)
Nov 14, 2008 3.760 3.861 3.760 3.856 263,082 +0.07(+1.87%)
Nov 13, 2008 3.715 3.790 3.673 3.785 465,934 -0.01(-0.22%)
Nov 12, 2008 3.877 3.885 3.723 3.794 415,245 -0.12(-3.09%)
Nov 11, 2008 3.961 3.961 3.877 3.915 305,073 -0.06(-1.47%)
Nov 10, 2008 4.106 4.106 3.961 3.973 354,785 -0.06(-1.45%)
Nov 07, 2008 3.977 4.048 3.977 4.031 213,295 +0.05(+1.26%)
Nov 06, 2008 3.886 3.986 3.886 3.981 495,192 +0.09(+2.36%)
Nov 05, 2008 3.911 3.911 3.856 3.890 884,837 +0.02(+0.54%)
Nov 04, 2008 3.886 3.927 3.856 3.869 781,508 -0.01(-0.22%)
Nov 03, 2008 3.865 3.974 3.865 3.877 365,248 +0.01(+0.32%)
Oct 31, 2008 3.894 3.936 3.844 3.865 405,689 -0.03(-0.75%)
Oct 30, 2008 3.856 3.919 3.815 3.894 329,762 +0.01(+0.32%)
Oct 29, 2008 3.840 3.898 3.806 3.881 475,044 +0.08(+2.08%)
Oct 28, 2008 3.931 3.931 3.760 3.802 513,242 -0.07(-1.83%)
Oct 27, 2008 3.927 4.098 3.760 3.873 698,208 -0.05(-1.38%)
Oct 24, 2008 3.940 3.977 3.861 3.927 187,303 -0.06(-1.57%)
Oct 23, 2008 4.098 4.140 3.919 3.990 473,964 -0.07(-1.64%)
Oct 22, 2008 4.148 4.190 4.015 4.056 326,126 -0.13(-3.09%)
Oct 21, 2008 3.973 4.207 3.961 4.186 311,324 +0.13(+3.29%)
Oct 20, 2008 4.065 4.115 3.960 4.052 345,751 +0.07(+1.78%)
Oct 17, 2008 3.819 3.981 3.819 3.981 380,901 +0.08(+1.92%)
Oct 16, 2008 3.752 3.986 3.710 3.906 228,332 +0.17(+4.58%)
Oct 15, 2008 3.936 3.944 3.710 3.735 287,224 -0.20(-5.08%)
Oct 14, 2008 4.690 4.690 3.903 3.936 455,248 +0.19(+5.12%)
Oct 13, 2008 3.439 3.936 3.402 3.744 503,425 +0.60(+18.94%)
Oct 10, 2008 2.835 3.168 2.710 3.148 1,019,558 -0.14(-4.31%)
Oct 09, 2008 3.669 3.690 3.177 3.289 820,050 -0.34(-9.41%)
Oct 08, 2008 3.819 3.831 3.456 3.631 881,628 -0.24(-6.24%)
Oct 07, 2008 3.894 4.065 3.827 3.873 494,027 -0.02(-0.43%)
Oct 06, 2008 4.219 4.219 3.590 3.890 1,052,753 -0.43(-9.86%)
Oct 03, 2008 4.590 4.590 4.244 4.315 274,480 -0.29(-6.25%)
Oct 02, 2008 4.774 4.786 4.594 4.603 241,959 -0.22(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.