Indicators

Pioneer High Income Trust (NY: PHT )

7.350 -0.020 (-0.27%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.646	4.699	4.646	4.659	191,410	+0.01(+0.11%)
Dec 28, 2006	4.596	4.676	4.596	4.654	350,256	+0.03(+0.71%)
Dec 27, 2006	4.548	4.631	4.548	4.621	360,978	+0.02(+0.33%)
Dec 26, 2006	4.608	4.618	4.575	4.606	250,183	+0.01(+0.22%)
Dec 22, 2006	4.583	4.628	4.573	4.596	252,963	-0.03(-0.54%)
Dec 21, 2006	4.618	4.633	4.588	4.621	154,875	+0.01(+0.11%)
Dec 20, 2006	4.646	4.669	4.583	4.616	173,936	-0.02(-0.38%)
Dec 19, 2006	4.638	4.649	4.596	4.633	130,651	+0.00(+0.00%)
Dec 18, 2006	4.533	4.638	4.533	4.633	273,215	+0.10(+2.28%)
Dec 15, 2006	4.575	4.575	4.516	4.530	515,456	-0.05(-1.15%)
Dec 14, 2006	4.588	4.626	4.570	4.583	297,440	-0.03(-0.55%)
Dec 13, 2006	4.633	4.659	4.596	4.608	234,695	-0.05(-1.08%)
Dec 12, 2006	4.699	4.722	4.611	4.659	248,991	-0.06(-1.33%)
Dec 11, 2006	4.706	4.749	4.701	4.722	230,327	+0.00(+0.00%)
Dec 08, 2006	4.704	4.734	4.701	4.722	132,636	-0.03(-0.64%)
Dec 07, 2006	4.769	4.769	4.734	4.752	177,908	-0.02(-0.37%)
Dec 06, 2006	4.737	4.769	4.734	4.769	147,330	+0.01(+0.21%)
Dec 05, 2006	4.734	4.782	4.734	4.759	229,136	+0.04(+0.80%)
Dec 04, 2006	4.709	4.782	4.706	4.722	257,728	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.