Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.380 4.417 4.417 4.417 199,803 +0.05(+1.06%)
Dec 30, 2015 4.384 4.417 4.352 4.370 256,103 -0.04(-0.84%)
Dec 29, 2015 4.445 4.482 4.384 4.407 263,878 -0.01(-0.16%)
Dec 28, 2015 4.456 4.488 4.406 4.414 299,407 -0.04(-0.82%)
Dec 24, 2015 4.451 4.451 4.451 4.451 151,989 +0.02(+0.52%)
Dec 23, 2015 4.350 4.465 4.350 4.428 349,660 +0.09(+2.11%)
Dec 22, 2015 4.309 4.364 4.295 4.337 305,677 +0.03(+0.74%)
Dec 21, 2015 4.314 4.337 4.250 4.305 532,007 -0.00(-0.11%)
Dec 18, 2015 4.305 4.337 4.286 4.309 332,037 +0.00(+0.11%)
Dec 17, 2015 4.309 4.337 4.282 4.305 317,759 +0.02(+0.43%)
Dec 16, 2015 4.236 4.286 4.213 4.286 358,469 +0.05(+1.19%)
Dec 15, 2015 4.118 4.250 4.108 4.236 393,625 +0.13(+3.12%)
Dec 14, 2015 4.218 4.231 4.021 4.108 964,250 -0.13(-3.13%)
Dec 11, 2015 4.373 4.392 4.186 4.240 566,469 -0.18(-4.04%)
Dec 10, 2015 4.488 4.492 4.373 4.419 402,917 -0.07(-1.48%)
Dec 09, 2015 4.467 4.526 4.458 4.485 295,963 +0.03(+0.61%)
Dec 08, 2015 4.472 4.476 4.436 4.458 274,430 -0.04(-0.91%)
Dec 07, 2015 4.540 4.558 4.490 4.499 276,653 -0.05(-1.19%)
Dec 04, 2015 4.522 4.562 4.517 4.553 171,936 +0.03(+0.61%)
Dec 03, 2015 4.567 4.571 4.522 4.526 187,135 -0.03(-0.61%)
Dec 02, 2015 4.553 4.571 4.545 4.553 108,671 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.