Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.356 4.377 4.323 4.334 109,436 -0.00(-0.06%)
Dec 30, 2010 4.373 4.373 4.303 4.337 219,816 -0.04(-0.96%)
Dec 29, 2010 4.429 4.429 4.351 4.379 298,817 -0.03(-0.78%)
Dec 28, 2010 4.385 4.413 4.327 4.413 340,014 +0.02(+0.51%)
Dec 27, 2010 4.313 4.404 4.307 4.391 417,149 +0.09(+2.05%)
Dec 23, 2010 4.294 4.316 4.288 4.302 194,893 +0.01(+0.20%)
Dec 22, 2010 4.260 4.296 4.246 4.294 191,486 +0.01(+0.19%)
Dec 21, 2010 4.244 4.288 4.230 4.285 282,663 +0.04(+0.85%)
Dec 20, 2010 4.377 4.377 4.230 4.249 346,789 -0.09(-2.05%)
Dec 17, 2010 4.235 4.357 4.210 4.338 313,911 +0.09(+2.09%)
Dec 16, 2010 4.160 4.258 4.160 4.249 323,927 +0.08(+1.94%)
Dec 15, 2010 4.019 4.172 4.016 4.168 659,857 +0.14(+3.43%)
Dec 14, 2010 4.074 4.086 3.994 4.030 1,131,646 -0.08(-2.02%)
Dec 13, 2010 4.291 4.291 4.041 4.113 1,963,878 -0.18(-4.14%)
Dec 10, 2010 4.332 4.341 4.274 4.291 671,012 -0.06(-1.34%)
Dec 09, 2010 4.388 4.391 4.330 4.349 342,700 -0.04(-0.87%)
Dec 08, 2010 4.397 4.411 4.364 4.387 639,183 -0.01(-0.28%)
Dec 07, 2010 4.435 4.438 4.386 4.400 454,716 -0.04(-0.87%)
Dec 06, 2010 4.405 4.446 4.400 4.438 241,930 +0.04(+0.88%)
Dec 03, 2010 4.411 4.457 4.386 4.400 328,041 -0.03(-0.74%)
Dec 02, 2010 4.375 4.449 4.372 4.433 330,947 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.