Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

168.64 +3.92 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 150.43 151.12 147.85 149.93 206,290 -0.98(-0.65%)
Dec 28, 2023 152.53 153.29 150.03 150.91 91,685 -1.21(-0.80%)
Dec 27, 2023 152.49 152.95 151.62 152.12 97,804 -0.27(-0.18%)
Dec 26, 2023 151.75 153.21 151.44 152.39 90,082 +0.85(+0.56%)
Dec 22, 2023 152.60 153.68 151.24 151.54 155,236 -1.06(-0.69%)
Dec 21, 2023 152.18 153.20 149.05 152.60 314,325 +1.24(+0.82%)
Dec 20, 2023 154.14 155.13 151.26 151.36 622,537 -2.61(-1.70%)
Dec 19, 2023 152.06 154.30 150.04 153.97 670,709 +2.46(+1.62%)
Dec 18, 2023 149.54 151.54 146.38 151.51 797,500 +1.15(+0.76%)
Dec 15, 2023 143.13 150.59 142.22 150.36 1,107,198 +10.03(+7.15%)
Dec 14, 2023 132.19 140.45 132.19 140.33 606,313 +10.04(+7.71%)
Dec 13, 2023 125.83 130.66 124.52 130.29 243,065 +4.99(+3.98%)
Dec 12, 2023 124.25 125.62 123.80 125.30 157,570 +0.77(+0.62%)
Dec 11, 2023 123.82 126.11 123.82 124.53 176,875 -0.14(-0.11%)
Dec 08, 2023 125.05 125.05 122.72 124.67 176,468 -0.26(-0.21%)
Dec 07, 2023 125.19 126.22 123.65 124.93 398,292 +0.01(+0.01%)
Dec 06, 2023 129.29 130.41 124.92 124.92 364,459 -3.69(-2.87%)
Dec 05, 2023 126.94 129.04 126.50 128.61 201,920 +1.79(+1.41%)
Dec 04, 2023 127.15 128.63 126.50 126.82 214,503 -1.53(-1.19%)
Dec 01, 2023 125.50 129.62 124.43 128.35 415,767 +2.82(+2.25%)
Nov 30, 2023 125.93 126.73 123.91 125.53 553,228 -0.40(-0.32%)
Nov 29, 2023 126.33 127.91 125.56 125.93 367,384 +0.21(+0.17%)
Nov 28, 2023 125.79 128.22 124.77 125.72 804,215 +0.16(+0.13%)
Nov 27, 2023 127.86 128.06 125.26 125.56 269,896 -3.06(-2.38%)
Nov 24, 2023 128.21 130.08 127.96 128.62 131,471 +0.91(+0.71%)
Nov 22, 2023 129.26 130.14 127.11 127.71 211,894 -1.55(-1.20%)
Nov 21, 2023 130.61 131.75 128.63 129.26 354,408 -1.79(-1.37%)
Nov 20, 2023 128.06 131.82 127.68 131.05 287,198 +3.29(+2.58%)
Nov 17, 2023 125.60 128.43 125.28 127.76 243,670 +2.89(+2.31%)
Nov 16, 2023 123.61 126.15 122.91 124.87 421,289 +1.26(+1.02%)
Nov 15, 2023 120.98 123.69 120.62 123.61 232,468 +2.08(+1.71%)
Nov 14, 2023 118.87 121.73 117.15 121.53 306,157 +5.11(+4.39%)
Nov 13, 2023 121.68 122.80 116.42 116.42 320,297 -6.11(-4.99%)
Nov 10, 2023 119.08 122.72 118.50 122.53 194,718 +3.17(+2.66%)
Nov 09, 2023 120.79 122.33 119.36 119.36 233,045 -1.23(-1.02%)
Nov 08, 2023 120.41 121.06 119.64 120.59 222,688 -0.26(-0.22%)
Nov 07, 2023 120.24 122.50 119.29 120.85 384,233 -0.51(-0.42%)
Nov 06, 2023 121.92 123.57 120.73 121.36 266,967 -0.21(-0.17%)
Nov 03, 2023 124.18 126.59 118.98 121.57 894,589 -6.93(-5.39%)
Nov 02, 2023 127.51 128.72 126.38 128.50 200,326 +1.95(+1.54%)
Nov 01, 2023 125.72 126.66 124.49 126.55 106,500 +1.59(+1.27%)
Oct 31, 2023 124.76 126.14 123.98 124.96 293,045 -0.19(-0.15%)
Oct 30, 2023 126.37 126.44 124.14 125.15 179,622 +0.03(+0.02%)
Oct 27, 2023 128.42 128.42 124.39 125.12 188,343 -2.90(-2.27%)
Oct 26, 2023 127.42 129.86 125.88 128.02 206,289 +0.49(+0.38%)
Oct 25, 2023 124.84 128.29 124.52 127.53 246,840 +2.05(+1.63%)
Oct 24, 2023 123.90 126.23 122.75 125.48 227,452 +2.14(+1.74%)
Oct 23, 2023 123.49 124.63 122.43 123.34 182,967 -0.55(-0.44%)
Oct 20, 2023 125.53 126.40 123.85 123.89 203,347 -2.07(-1.64%)
Oct 19, 2023 126.19 127.52 124.76 125.96 273,060 -0.03(-0.02%)
Oct 18, 2023 125.65 127.54 124.23 125.99 248,747 -0.19(-0.15%)
Oct 17, 2023 125.84 127.44 125.26 126.18 174,531 -0.93(-0.73%)
Oct 16, 2023 126.61 127.66 124.98 127.11 299,993 +2.44(+1.96%)
Oct 13, 2023 125.77 127.44 124.62 124.67 220,211 -0.77(-0.61%)
Oct 12, 2023 127.72 129.49 125.13 125.44 164,421 -2.87(-2.24%)
Oct 11, 2023 127.49 130.09 127.49 128.31 210,064 +1.50(+1.18%)
Oct 10, 2023 128.04 128.22 126.52 126.81 187,409 -0.20(-0.16%)
Oct 09, 2023 125.67 127.71 125.23 127.01 193,382 +0.11(+0.09%)
Oct 06, 2023 123.83 127.36 123.20 126.90 355,950 +3.05(+2.46%)
Oct 05, 2023 123.26 125.00 123.26 123.85 142,864 +0.23(+0.19%)
Oct 04, 2023 124.77 125.28 122.82 123.62 273,337 -1.09(-0.87%)
Oct 03, 2023 123.18 125.15 121.50 124.71 322,298 +1.02(+0.82%)
Oct 02, 2023 128.10 129.02 122.97 123.69 303,570 -4.28(-3.34%)
Sep 29, 2023 130.02 131.05 127.53 127.97 229,300 -0.98(-0.76%)
Sep 28, 2023 129.81 130.43 128.50 128.95 261,947 -0.70(-0.54%)
Sep 27, 2023 130.16 130.56 128.25 129.65 210,575 +0.28(+0.22%)
Sep 26, 2023 131.99 133.39 128.92 129.37 346,074 -2.79(-2.11%)
Sep 25, 2023 132.19 133.12 132.16 132.16 212,834 +0.45(+0.34%)
Sep 22, 2023 132.41 135.25 131.46 131.71 189,011 -0.68(-0.51%)
Sep 21, 2023 133.62 135.40 132.21 132.39 187,919 -2.61(-1.93%)
Sep 20, 2023 137.10 138.38 134.52 135.00 136,298 -1.14(-0.84%)
Sep 19, 2023 136.98 137.23 135.61 136.14 110,742 -0.75(-0.55%)
Sep 18, 2023 136.25 137.83 135.45 136.89 176,551 +0.50(+0.37%)
Sep 15, 2023 136.83 137.90 134.34 136.39 602,671 -1.47(-1.07%)
Sep 14, 2023 139.14 139.14 136.39 137.86 140,139 +0.98(+0.72%)
Sep 13, 2023 137.55 138.61 136.47 136.88 109,562 -0.40(-0.29%)
Sep 12, 2023 136.28 137.90 135.05 137.28 109,168 +1.04(+0.76%)
Sep 11, 2023 135.76 137.15 134.46 136.24 75,600 +1.72(+1.28%)
Sep 08, 2023 135.92 137.60 134.23 134.52 117,619 -0.71(-0.53%)
Sep 07, 2023 136.88 136.89 135.03 135.23 173,033 -2.33(-1.69%)
Sep 06, 2023 137.89 139.21 136.89 137.56 140,397 -0.84(-0.61%)
Sep 05, 2023 142.43 143.81 138.35 138.40 152,604 -4.54(-3.18%)
Sep 01, 2023 142.19 143.81 141.26 142.94 112,944 +1.51(+1.07%)
Aug 31, 2023 144.26 145.12 139.63 141.43 496,693 -3.27(-2.26%)
Aug 30, 2023 144.95 146.27 144.43 144.70 191,614 -0.80(-0.55%)
Aug 29, 2023 142.53 146.15 141.62 145.50 216,320 +3.14(+2.21%)
Aug 28, 2023 142.45 143.53 140.46 142.36 180,442 +0.84(+0.59%)
Aug 25, 2023 141.06 141.86 139.54 141.52 158,905 +0.25(+0.18%)
Aug 24, 2023 142.88 144.21 141.24 141.27 153,054 -2.15(-1.50%)
Aug 23, 2023 140.41 143.58 139.21 143.42 145,230 +3.14(+2.24%)
Aug 22, 2023 139.76 141.77 139.76 140.28 216,306 +0.48(+0.34%)
Aug 21, 2023 139.34 140.57 137.50 139.80 253,991 +1.00(+0.72%)
Aug 18, 2023 137.97 139.22 136.50 138.80 169,926 -0.13(-0.09%)
Aug 17, 2023 140.24 140.66 137.97 138.93 272,460 -1.06(-0.76%)
Aug 16, 2023 141.85 143.00 139.44 139.99 370,459 -2.54(-1.78%)
Aug 15, 2023 144.63 145.83 142.52 142.53 194,061 -2.79(-1.92%)
Aug 14, 2023 149.01 150.61 144.28 145.32 321,483 -4.61(-3.07%)
Aug 11, 2023 154.01 156.59 149.50 149.93 389,454 -7.79(-4.94%)
Aug 10, 2023 159.06 160.15 157.72 157.72 321,086 -0.36(-0.23%)
Aug 09, 2023 155.69 158.33 155.69 158.08 182,550 +1.65(+1.05%)
Aug 08, 2023 153.60 156.90 152.46 156.43 143,544 +0.86(+0.55%)
Aug 07, 2023 154.38 156.51 154.09 155.57 149,048 +1.69(+1.10%)
Aug 04, 2023 153.38 154.84 153.17 153.88 74,224 +0.50(+0.33%)
Aug 03, 2023 153.56 155.26 151.50 153.38 148,540 -0.83(-0.54%)
Aug 02, 2023 157.19 158.33 153.40 154.21 270,224 -4.26(-2.69%)
Aug 01, 2023 156.27 159.11 156.27 158.47 193,893 +1.42(+0.90%)
Jul 31, 2023 158.15 158.53 156.01 157.05 241,577 -0.98(-0.62%)
Jul 28, 2023 157.31 158.37 155.03 158.03 94,215 +3.07(+1.98%)
Jul 27, 2023 157.40 157.40 152.99 154.96 183,637 -2.24(-1.42%)
Jul 26, 2023 155.39 157.80 155.16 157.20 112,892 +1.70(+1.09%)
Jul 25, 2023 155.09 156.31 154.36 155.50 205,262 +0.59(+0.38%)
Jul 24, 2023 156.15 157.34 154.80 154.91 136,690 -1.82(-1.16%)
Jul 21, 2023 157.50 157.78 156.03 156.73 149,719 -0.08(-0.05%)
Jul 20, 2023 156.20 156.85 154.77 156.81 196,974 +0.52(+0.33%)
Jul 19, 2023 156.17 157.06 154.83 156.29 161,156 +0.04(+0.03%)
Jul 18, 2023 154.73 157.23 153.20 156.25 295,660 +0.81(+0.52%)
Jul 17, 2023 151.05 155.96 150.36 155.44 297,265 +3.81(+2.51%)
Jul 14, 2023 151.82 152.67 150.50 151.63 212,518 -0.47(-0.31%)
Jul 13, 2023 150.08 153.35 148.41 152.10 306,256 +2.08(+1.39%)
Jul 12, 2023 151.08 151.65 149.70 150.02 205,854 +0.29(+0.19%)
Jul 11, 2023 151.65 152.26 147.43 149.73 342,163 -0.86(-0.57%)
Jul 10, 2023 151.00 152.98 149.95 150.59 277,663 -1.12(-0.74%)
Jul 07, 2023 149.65 153.38 148.91 151.71 384,955 +4.21(+2.85%)
Jul 06, 2023 149.09 150.56 147.38 147.50 234,174 -2.98(-1.98%)
Jul 05, 2023 146.93 150.61 146.02 150.48 362,915 +2.60(+1.76%)
Jul 03, 2023 147.54 149.05 147.10 147.88 68,225 +0.24(+0.16%)
Jun 30, 2023 147.18 148.90 146.16 147.64 307,763 +1.64(+1.12%)
Jun 29, 2023 145.77 146.64 144.49 146.00 130,776 +1.06(+0.73%)
Jun 28, 2023 144.75 145.70 142.88 144.94 217,631 -0.06(-0.04%)
Jun 27, 2023 145.38 146.09 144.50 145.00 180,691 +0.37(+0.26%)
Jun 26, 2023 145.04 145.92 144.30 144.63 197,726 +0.33(+0.23%)
Jun 23, 2023 144.91 145.25 142.11 144.30 454,545 -1.94(-1.33%)
Jun 22, 2023 147.80 147.91 145.14 146.24 322,148 -2.01(-1.36%)
Jun 21, 2023 148.56 149.92 147.16 148.25 218,549 -0.80(-0.54%)
Jun 20, 2023 149.00 149.58 147.03 149.05 514,140 -0.24(-0.16%)
Jun 16, 2023 149.14 149.72 147.08 149.29 610,284 +0.89(+0.60%)
Jun 15, 2023 146.20 148.75 144.41 148.40 337,944 +8.06(+5.74%)
May 08, 2023 133.21 141.31 131.01 140.34 606,998 +5.50(+4.08%)
May 05, 2023 129.30 135.19 129.12 134.84 312,421 +7.10(+5.56%)
May 04, 2023 127.87 128.63 125.29 127.74 295,835 -0.18(-0.14%)
May 03, 2023 127.36 129.98 126.96 127.92 273,731 +1.34(+1.06%)
May 02, 2023 129.61 129.84 125.40 126.59 539,881 -3.69(-2.83%)
May 01, 2023 129.40 131.22 129.30 130.28 186,442 +1.04(+0.80%)
Apr 28, 2023 126.94 129.24 126.94 129.24 217,476 +1.41(+1.10%)
Apr 27, 2023 126.48 128.32 126.39 127.83 183,215 +0.57(+0.45%)
Apr 26, 2023 128.38 129.30 127.06 127.26 251,220 -0.98(-0.77%)
Apr 25, 2023 126.73 128.34 125.86 128.24 196,986 +0.42(+0.33%)
Apr 24, 2023 127.34 128.55 126.50 127.82 155,442 +0.73(+0.58%)
Apr 21, 2023 126.95 127.47 125.63 127.08 205,824 -0.39(-0.31%)
Apr 20, 2023 126.56 128.11 125.44 127.48 210,750 +0.85(+0.67%)
Apr 19, 2023 125.54 127.25 124.21 126.63 266,705 +0.30(+0.23%)
Apr 18, 2023 126.30 126.59 125.49 126.33 329,708 -0.07(-0.05%)
Apr 17, 2023 125.22 127.14 123.71 126.40 236,482 +0.84(+0.67%)
Apr 14, 2023 126.31 126.69 124.52 125.56 245,887 +0.36(+0.29%)
Apr 13, 2023 124.39 125.84 123.48 125.20 212,424 +1.02(+0.82%)
Apr 12, 2023 124.46 125.12 123.13 124.18 300,646 +0.87(+0.70%)
Apr 11, 2023 123.30 124.44 121.90 123.31 295,998 +0.40(+0.33%)
Apr 10, 2023 123.19 124.23 122.39 122.91 322,512 -0.62(-0.50%)
Apr 06, 2023 123.43 124.02 122.81 123.53 119,252 -0.11(-0.09%)
Apr 05, 2023 123.75 125.08 122.54 123.64 196,584 -0.72(-0.58%)
Apr 04, 2023 124.82 125.50 123.16 124.36 282,910 -0.92(-0.73%)
Apr 03, 2023 126.63 127.88 124.58 125.27 249,309 -1.02(-0.81%)
Mar 31, 2023 127.16 127.69 125.61 126.29 616,296 +0.26(+0.20%)
Mar 30, 2023 130.02 130.02 125.84 126.04 494,810 -2.99(-2.31%)
Mar 29, 2023 125.68 129.21 124.95 129.02 337,705 +3.63(+2.90%)
Mar 28, 2023 122.44 125.50 122.36 125.39 265,068 +3.00(+2.45%)
Mar 27, 2023 120.06 123.46 118.96 122.39 251,654 +3.83(+3.23%)
Mar 24, 2023 117.52 119.24 116.11 118.56 323,616 -0.55(-0.46%)
Mar 23, 2023 120.11 122.00 118.52 119.11 707,831 +0.07(+0.06%)
Mar 22, 2023 122.51 122.51 118.84 119.04 352,895 -3.05(-2.50%)
Mar 21, 2023 121.76 123.64 120.89 122.10 493,739 +3.47(+2.93%)
Mar 20, 2023 119.35 119.35 115.24 118.62 492,364 -0.25(-0.21%)
Mar 17, 2023 118.24 119.89 115.42 118.87 1,449,172 -2.32(-1.91%)
Mar 16, 2023 119.94 122.65 118.88 121.19 878,431 -0.29(-0.24%)
Mar 15, 2023 120.48 121.51 118.17 121.48 809,091 -2.39(-1.93%)
Mar 14, 2023 123.32 125.40 122.55 123.87 706,052 +3.13(+2.59%)
Mar 13, 2023 119.83 121.30 118.61 120.74 505,385 -2.10(-1.71%)
Mar 10, 2023 123.16 125.21 121.37 122.84 453,264 -1.17(-0.95%)
Mar 09, 2023 126.36 126.69 123.90 124.01 1,124,443 -2.71(-2.14%)
Mar 08, 2023 125.78 126.89 124.99 126.72 432,544 +1.14(+0.90%)
Mar 07, 2023 125.84 126.59 124.39 125.59 585,720 -0.81(-0.64%)
Mar 06, 2023 125.86 127.08 125.44 126.40 214,364 +0.56(+0.45%)
Mar 03, 2023 124.70 125.92 123.83 125.84 240,109 +1.24(+1.00%)
Mar 02, 2023 124.28 124.96 123.80 124.59 436,360 -0.63(-0.50%)
Mar 01, 2023 122.27 125.36 121.56 125.22 479,618 +3.67(+3.02%)
Feb 28, 2023 122.00 122.00 120.06 121.55 484,525 -0.07(-0.06%)
Feb 27, 2023 124.01 124.23 120.81 121.62 306,985 -1.03(-0.84%)
Feb 24, 2023 122.68 123.81 120.59 122.65 237,737 -0.46(-0.37%)
Feb 23, 2023 125.03 125.63 123.11 123.11 375,645 -0.81(-0.65%)
Feb 22, 2023 123.58 124.55 122.36 123.92 709,667 +0.00(+0.00%)
Feb 21, 2023 123.20 125.30 122.70 123.92 395,355 +0.32(+0.25%)
Feb 17, 2023 122.96 123.65 121.58 123.60 316,622 +0.52(+0.42%)
Feb 16, 2023 123.30 123.80 121.46 123.09 392,320 -0.72(-0.58%)
Feb 15, 2023 121.15 123.81 119.25 123.80 447,605 +0.05(+0.04%)
Feb 14, 2023 125.93 127.23 123.64 123.76 312,982 -2.55(-2.02%)
Feb 13, 2023 121.41 126.35 121.21 126.30 899,321 +5.06(+4.17%)
Feb 10, 2023 126.13 128.00 119.11 121.25 1,590,444 -9.54(-7.29%)
Feb 09, 2023 131.84 132.83 130.67 130.79 259,939 -0.83(-0.63%)
Feb 08, 2023 130.99 132.17 130.64 131.62 230,021 +0.61(+0.47%)
Feb 07, 2023 129.68 131.59 129.17 131.01 331,296 +1.78(+1.38%)
Feb 06, 2023 129.16 130.07 128.10 129.22 464,238 -0.26(-0.20%)
Feb 03, 2023 127.85 129.95 127.20 129.48 489,392 +0.51(+0.39%)
Feb 02, 2023 128.80 129.27 127.51 128.97 354,322 +0.46(+0.36%)
Feb 01, 2023 127.83 128.59 126.50 128.52 910,630 +0.40(+0.31%)
Jan 31, 2023 126.69 128.99 125.94 128.12 869,537 +0.68(+0.53%)
Jan 30, 2023 133.27 133.27 125.66 127.44 1,178,341 -6.81(-5.07%)
Jan 27, 2023 136.30 136.34 133.25 134.25 249,918 -2.63(-1.92%)
Jan 26, 2023 133.29 137.29 132.84 136.88 185,593 +4.33(+3.27%)
Jan 25, 2023 132.59 133.36 131.83 132.55 478,022 -0.57(-0.43%)
Jan 24, 2023 134.90 134.90 132.12 133.12 199,007 -1.03(-0.77%)
Jan 23, 2023 134.13 135.41 133.49 134.15 247,796 +0.34(+0.26%)
Jan 20, 2023 137.03 137.03 133.32 133.81 364,416 -2.48(-1.82%)
Jan 19, 2023 135.33 137.47 134.33 136.29 382,836 -0.06(-0.04%)
Jan 18, 2023 137.72 138.20 136.25 136.35 287,325 -0.49(-0.36%)
Jan 17, 2023 141.91 141.91 136.75 136.84 417,749 -5.00(-3.52%)
Jan 13, 2023 141.45 142.87 140.66 141.83 396,987 +0.27(+0.19%)
Jan 12, 2023 138.47 141.58 136.98 141.57 363,981 +3.22(+2.33%)
Jan 11, 2023 141.18 141.63 137.62 138.34 495,475 -2.84(-2.01%)
Jan 10, 2023 139.79 142.74 139.79 141.19 410,819 +0.28(+0.20%)
Jan 09, 2023 140.48 142.24 140.42 140.91 397,367 +1.63(+1.17%)
Jan 06, 2023 136.88 139.64 136.30 139.28 318,310 +3.04(+2.23%)
Jan 05, 2023 134.03 136.23 133.02 136.23 611,905 +2.55(+1.91%)
Jan 04, 2023 133.55 134.75 133.00 133.69 360,699 +1.93(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.