Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credicorp Ltd (NY: BAP )

169.78 +0.04 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 73.09 73.63 73.63 73.63 212,403 -0.11(-0.14%)
Dec 30, 2015 74.78 75.02 73.68 73.74 338,828 -1.53(-2.03%)
Dec 29, 2015 75.17 75.90 74.58 75.26 198,979 +0.50(+0.67%)
Dec 28, 2015 75.41 75.79 74.01 74.77 160,378 -0.88(-1.16%)
Dec 24, 2015 75.25 75.64 75.64 75.64 106,532 +0.53(+0.71%)
Dec 23, 2015 74.59 75.54 74.59 75.11 302,098 +1.29(+1.74%)
Dec 22, 2015 73.65 74.16 72.90 73.83 381,733 +0.43(+0.59%)
Dec 21, 2015 73.39 74.30 72.12 73.40 652,372 +0.66(+0.90%)
Dec 18, 2015 76.79 77.25 72.71 72.74 717,577 -4.73(-6.10%)
Dec 17, 2015 77.19 77.68 76.57 77.47 397,410 +0.66(+0.86%)
Dec 16, 2015 76.70 76.86 74.68 76.81 827,821 +1.20(+1.58%)
Dec 15, 2015 75.28 76.91 75.28 75.61 529,846 +1.29(+1.73%)
Dec 14, 2015 74.87 74.87 73.90 74.33 398,953 -0.57(-0.76%)
Dec 11, 2015 75.43 76.34 74.85 74.89 686,575 -1.45(-1.90%)
Dec 10, 2015 77.88 78.26 76.11 76.35 400,437 -1.83(-2.34%)
Dec 09, 2015 78.00 80.46 77.60 78.18 544,308 -0.29(-0.37%)
Dec 08, 2015 79.33 79.65 77.72 78.46 419,044 -1.71(-2.13%)
Dec 07, 2015 79.87 80.78 79.28 80.17 521,084 -0.14(-0.17%)
Dec 04, 2015 78.04 80.52 77.69 80.31 626,432 +2.07(+2.64%)
Dec 03, 2015 79.44 79.99 77.88 78.25 405,951 -0.77(-0.98%)
Dec 02, 2015 80.88 81.19 78.28 79.02 635,384 -2.07(-2.56%)
Dec 01, 2015 80.51 81.40 79.46 81.09 621,490 +1.19(+1.49%)
Nov 30, 2015 79.96 81.17 78.71 79.90 1,384,535 -0.40(-0.50%)
Nov 27, 2015 82.71 83.87 79.72 80.30 247,345 -2.38(-2.88%)
Nov 25, 2015 84.90 82.69 82.69 82.69 369,161 -2.50(-2.94%)
Nov 24, 2015 83.07 85.27 83.07 85.19 499,491 +1.23(+1.47%)
Nov 23, 2015 84.46 84.99 83.84 83.96 235,363 -0.67(-0.80%)
Nov 20, 2015 84.53 84.77 83.84 84.63 211,139 +0.58(+0.68%)
Nov 19, 2015 84.52 84.88 83.25 84.06 419,527 -0.61(-0.71%)
Nov 18, 2015 84.18 84.76 83.75 84.66 632,773 +0.64(+0.77%)
Nov 17, 2015 85.51 85.74 83.87 84.02 546,116 -0.79(-0.94%)
Nov 16, 2015 82.92 85.02 82.44 84.81 471,987 +1.87(+2.25%)
Nov 13, 2015 83.93 84.35 82.63 82.94 774,474 -1.41(-1.67%)
Nov 12, 2015 86.31 87.59 84.28 84.35 418,818 -2.65(-3.04%)
Nov 11, 2015 85.74 87.72 85.74 87.00 694,485 +1.63(+1.91%)
Nov 10, 2015 84.74 85.49 83.69 85.37 513,069 +0.58(+0.69%)
Nov 09, 2015 86.06 86.19 84.45 84.79 637,534 -1.45(-1.68%)
Nov 06, 2015 87.15 90.03 85.40 86.24 716,813 +0.17(+0.20%)
Nov 05, 2015 86.48 86.91 85.80 86.07 454,452 -0.17(-0.19%)
Nov 04, 2015 86.70 87.91 85.95 86.23 421,683 -0.84(-0.96%)
Nov 03, 2015 86.14 87.62 85.88 87.07 349,631 +0.50(+0.58%)
Nov 02, 2015 85.68 86.86 85.11 86.58 346,215 +0.95(+1.10%)
Oct 30, 2015 85.78 86.13 84.85 85.63 291,227 -0.48(-0.55%)
Oct 29, 2015 85.67 86.67 85.67 86.11 289,111 -0.24(-0.28%)
Oct 28, 2015 85.61 86.68 85.33 86.35 766,593 +0.48(+0.56%)
Oct 27, 2015 86.12 86.49 85.10 85.87 364,239 -0.97(-1.12%)
Oct 26, 2015 86.29 87.60 86.15 86.84 340,328 +0.45(+0.52%)
Oct 23, 2015 87.47 88.14 86.14 86.39 283,135 -0.22(-0.25%)
Oct 22, 2015 85.36 87.66 85.36 86.61 470,143 +2.14(+2.53%)
Oct 21, 2015 86.80 87.28 84.37 84.47 395,254 -2.53(-2.91%)
Oct 20, 2015 86.09 87.12 85.93 87.01 482,192 +0.65(+0.75%)
Oct 19, 2015 86.01 86.60 85.52 86.36 441,259 -0.19(-0.22%)
Oct 16, 2015 87.10 87.10 85.64 86.55 403,527 -0.23(-0.27%)
Oct 15, 2015 86.96 87.47 85.34 86.78 477,798 +0.14(+0.17%)
Oct 14, 2015 87.17 87.63 86.41 86.64 308,051 -0.46(-0.53%)
Oct 13, 2015 85.74 87.24 85.56 87.10 525,654 +0.58(+0.67%)
Oct 12, 2015 88.39 89.06 86.08 86.51 366,607 -1.87(-2.11%)
Oct 09, 2015 87.95 88.66 87.33 88.38 558,301 +1.08(+1.24%)
Oct 08, 2015 86.23 87.48 85.31 87.30 381,218 +0.41(+0.47%)
Oct 07, 2015 85.76 87.89 85.76 86.89 530,727 +2.11(+2.49%)
Oct 06, 2015 84.61 86.24 84.53 84.78 381,171 +0.38(+0.45%)
Oct 05, 2015 81.29 84.56 80.94 84.40 542,369 +3.72(+4.61%)
Oct 02, 2015 78.62 80.77 75.93 80.68 849,559 +0.71(+0.89%)
Oct 01, 2015 83.23 83.86 79.53 79.97 953,269 -0.50(-0.62%)
Sep 30, 2015 79.47 80.69 79.42 80.47 749,528 +1.88(+2.40%)
Sep 29, 2015 76.28 78.66 75.99 78.59 945,594 +2.40(+3.15%)
Sep 28, 2015 76.43 77.62 75.75 76.19 945,149 -0.83(-1.08%)
Sep 25, 2015 80.33 80.58 76.72 77.02 1,057,747 -1.85(-2.35%)
Sep 24, 2015 78.25 79.14 77.39 78.87 481,524 -0.36(-0.46%)
Sep 23, 2015 80.05 80.58 78.45 79.24 707,658 -0.81(-1.01%)
Sep 22, 2015 80.95 81.00 79.58 80.05 458,279 -2.02(-2.46%)
Sep 21, 2015 82.41 82.88 81.36 82.07 471,981 +0.31(+0.38%)
Sep 18, 2015 80.78 82.57 80.50 81.76 874,641 -0.55(-0.67%)
Sep 17, 2015 83.14 83.83 81.73 82.31 724,844 -0.92(-1.10%)
Sep 16, 2015 83.02 83.28 82.22 83.22 914,209 +0.67(+0.82%)
Sep 15, 2015 83.84 84.50 81.72 82.55 655,879 -1.25(-1.49%)
Sep 14, 2015 83.67 84.12 82.89 83.80 235,039 -0.09(-0.11%)
Sep 11, 2015 82.16 83.99 81.22 83.89 872,918 +2.21(+2.70%)
Sep 10, 2015 80.90 82.40 80.90 81.68 447,306 +0.81(+1.00%)
Sep 09, 2015 83.13 84.18 80.83 80.87 553,420 -1.24(-1.51%)
Sep 08, 2015 82.81 83.78 80.96 82.11 415,192 +0.86(+1.06%)
Sep 04, 2015 81.20 81.25 81.25 81.25 270,427 -0.92(-1.11%)
Sep 03, 2015 81.88 84.00 81.88 82.16 310,548 +0.40(+0.49%)
Sep 02, 2015 82.07 82.56 80.76 81.76 503,041 +0.71(+0.88%)
Sep 01, 2015 81.35 82.37 79.93 81.05 465,570 -2.16(-2.59%)
Aug 31, 2015 83.85 84.69 82.84 83.21 729,251 -1.51(-1.78%)
Aug 28, 2015 83.66 84.81 83.25 84.71 602,578 +0.58(+0.69%)
Aug 27, 2015 80.42 84.90 79.53 84.13 965,891 +4.83(+6.09%)
Aug 26, 2015 79.46 79.50 76.76 79.30 1,210,049 +1.44(+1.86%)
Aug 25, 2015 82.06 82.06 77.81 77.86 1,406,152 -1.76(-2.20%)
Aug 24, 2015 80.09 80.87 76.58 79.61 1,124,362 -3.79(-4.54%)
Aug 21, 2015 85.09 85.09 83.23 83.41 503,904 -2.32(-2.71%)
Aug 20, 2015 86.54 86.85 85.68 85.73 451,297 -1.66(-1.90%)
Aug 19, 2015 86.95 87.58 85.58 87.39 701,242 +0.01(+0.01%)
Aug 18, 2015 86.93 87.70 86.17 87.38 463,005 +0.45(+0.51%)
Aug 17, 2015 87.59 88.32 86.59 86.93 914,286 -1.22(-1.38%)
Aug 14, 2015 92.30 93.04 85.36 88.15 2,368,789 -5.27(-5.64%)
Aug 13, 2015 94.01 94.41 93.11 93.41 378,910 -0.76(-0.81%)
Aug 12, 2015 95.92 95.92 93.44 94.18 635,800 -2.56(-2.65%)
Aug 11, 2015 98.88 99.88 96.32 96.74 593,865 -2.97(-2.97%)
Aug 10, 2015 98.79 100.26 98.48 99.71 403,678 +1.44(+1.46%)
Aug 07, 2015 99.06 99.83 98.06 98.27 221,722 -0.87(-0.88%)
Aug 06, 2015 98.89 99.57 98.63 99.14 263,192 -0.19(-0.19%)
Aug 05, 2015 100.44 101.53 99.23 99.33 294,646 -0.34(-0.34%)
Aug 04, 2015 99.53 100.89 99.20 99.67 247,093 +0.23(+0.24%)
Aug 03, 2015 99.60 100.46 99.07 99.44 240,219 -0.36(-0.36%)
Jul 31, 2015 99.91 100.07 98.90 99.79 297,142 +0.42(+0.43%)
Jul 30, 2015 98.54 99.67 97.75 99.37 252,812 +0.89(+0.90%)
Jul 29, 2015 99.13 99.43 98.40 98.48 436,536 -0.30(-0.31%)
Jul 28, 2015 99.26 99.93 97.83 98.79 354,497 +0.30(+0.30%)
Jul 27, 2015 99.44 100.04 98.36 98.49 387,185 -1.22(-1.22%)
Jul 24, 2015 100.38 100.95 99.46 99.71 314,917 -1.25(-1.24%)
Jul 23, 2015 102.29 102.67 100.91 100.96 271,550 -1.26(-1.23%)
Jul 22, 2015 102.89 103.53 101.88 102.21 257,601 -0.91(-0.88%)
Jul 21, 2015 103.65 104.83 102.93 103.12 285,047 -0.56(-0.54%)
Jul 20, 2015 103.53 104.52 102.99 103.68 227,383 +0.03(+0.03%)
Jul 17, 2015 105.11 105.11 102.89 103.65 214,584 -1.33(-1.27%)
Jul 16, 2015 106.21 106.75 104.70 104.98 204,741 -0.15(-0.14%)
Jul 15, 2015 106.00 106.97 104.99 105.13 219,867 -1.08(-1.02%)
Jul 14, 2015 106.82 106.95 105.36 106.22 229,544 -1.06(-0.99%)
Jul 13, 2015 106.41 107.57 105.35 107.28 331,492 +1.69(+1.60%)
Jul 10, 2015 104.41 105.75 103.39 105.59 273,788 +1.80(+1.73%)
Jul 09, 2015 103.20 104.55 103.05 103.79 272,222 +1.01(+0.99%)
Jul 08, 2015 103.61 103.85 102.65 102.77 210,597 -1.35(-1.29%)
Jul 07, 2015 104.00 104.42 102.46 104.12 213,430 -0.17(-0.17%)
Jul 06, 2015 104.12 105.30 103.46 104.30 245,510 -1.20(-1.14%)
Jul 02, 2015 105.60 105.50 105.50 105.50 215,046 -0.53(-0.50%)
Jul 01, 2015 105.81 107.19 105.28 106.03 311,417 +0.92(+0.88%)
Jun 30, 2015 106.03 107.03 104.89 105.10 408,852 -0.54(-0.51%)
Jun 29, 2015 107.62 107.80 105.31 105.64 286,869 -3.17(-2.91%)
Jun 26, 2015 107.88 108.95 107.25 108.81 478,767 +1.35(+1.25%)
Jun 25, 2015 107.67 108.69 106.93 107.47 663,475 -0.24(-0.22%)
Jun 24, 2015 106.45 108.12 106.45 107.71 669,748 +0.95(+0.89%)
Jun 23, 2015 106.18 107.19 105.82 106.75 400,997 +0.79(+0.75%)
Jun 22, 2015 104.89 106.28 104.47 105.96 311,809 +1.71(+1.64%)
Jun 19, 2015 103.97 104.41 103.35 104.25 395,303 -0.33(-0.31%)
Jun 18, 2015 103.77 104.90 102.98 104.58 346,539 +1.11(+1.08%)
Jun 17, 2015 103.89 104.10 102.52 103.46 689,514 +0.17(+0.17%)
Jun 16, 2015 103.65 103.67 102.89 103.29 523,220 -0.05(-0.04%)
Jun 15, 2015 103.65 104.50 102.80 103.33 392,172 -1.22(-1.16%)
Jun 12, 2015 103.65 104.79 102.91 104.55 504,963 +0.27(+0.26%)
Jun 11, 2015 104.62 105.28 103.65 104.28 583,388 -0.61(-0.58%)
Jun 10, 2015 105.96 106.44 104.77 104.89 373,208 -0.35(-0.34%)
Jun 09, 2015 106.19 106.64 105.11 105.24 340,622 -0.95(-0.89%)
Jun 08, 2015 106.23 107.67 106.23 106.19 337,726 +0.07(+0.06%)
Jun 05, 2015 106.22 106.84 105.92 106.12 225,391 -0.33(-0.31%)
Jun 04, 2015 107.12 107.32 105.96 106.45 263,771 -1.51(-1.40%)
Jun 03, 2015 108.96 108.80 107.68 107.96 243,791 -0.83(-0.76%)
Jun 02, 2015 107.54 109.54 107.54 108.80 413,650 +1.60(+1.50%)
Jun 01, 2015 107.56 107.65 106.19 107.19 281,322 +0.41(+0.38%)
May 29, 2015 107.00 108.07 106.23 106.78 517,534 -0.46(-0.43%)
May 28, 2015 106.38 107.34 105.97 107.25 325,214 +0.59(+0.55%)
May 27, 2015 107.87 107.88 106.52 106.66 506,986 -1.85(-1.70%)
May 26, 2015 110.33 110.88 108.08 108.50 408,864 -2.50(-2.26%)
May 22, 2015 109.58 111.00 111.00 111.00 340,082 +1.04(+0.94%)
May 21, 2015 109.74 110.64 109.52 109.97 243,939 -0.33(-0.29%)
May 20, 2015 110.89 112.36 110.29 110.29 402,500 -0.31(-0.28%)
May 19, 2015 111.10 111.10 109.32 110.60 380,004 -0.23(-0.21%)
May 18, 2015 113.45 113.78 110.48 110.84 797,230 -2.94(-2.59%)
May 15, 2015 114.79 115.52 113.56 113.78 457,691 -0.70(-0.61%)
May 14, 2015 116.04 116.09 114.45 114.48 356,390 -0.98(-0.85%)
May 13, 2015 116.05 117.19 115.21 115.45 459,110 +0.20(+0.17%)
May 12, 2015 116.45 117.44 114.66 115.26 830,784 -1.43(-1.23%)
May 11, 2015 115.00 117.74 114.67 116.69 435,845 +2.01(+1.75%)
May 08, 2015 117.56 118.02 114.49 114.67 536,951 -1.20(-1.04%)
May 07, 2015 116.79 116.79 115.14 115.88 551,876 -1.22(-1.04%)
May 06, 2015 118.02 118.43 116.32 117.10 320,391 -0.39(-0.33%)
May 05, 2015 118.49 119.46 117.23 117.48 444,562 -0.78(-0.66%)
May 04, 2015 116.82 118.81 116.17 118.26 448,798 +1.75(+1.50%)
May 01, 2015 116.01 117.00 115.36 116.51 262,518 +1.10(+0.95%)
Apr 30, 2015 114.58 116.79 113.58 115.42 598,037 +0.98(+0.86%)
Apr 29, 2015 113.91 115.26 113.91 114.43 382,764 -0.69(-0.60%)
Apr 28, 2015 115.16 116.35 114.15 115.12 421,414 +0.36(+0.32%)
Apr 27, 2015 114.02 115.25 113.60 114.76 518,443 +0.85(+0.75%)
Apr 24, 2015 114.21 115.06 113.32 113.90 444,993 +0.07(+0.06%)
Apr 23, 2015 112.45 114.36 112.21 113.83 422,621 +0.88(+0.78%)
Apr 22, 2015 113.25 113.58 111.89 112.96 346,456 +0.21(+0.19%)
Apr 21, 2015 112.42 112.90 112.16 112.75 339,036 +0.45(+0.40%)
Apr 20, 2015 113.31 114.52 112.13 112.30 214,056 -0.55(-0.49%)
Apr 17, 2015 113.12 114.24 110.97 112.85 385,833 -0.30(-0.26%)
Apr 16, 2015 112.48 114.44 112.39 113.15 400,231 +0.54(+0.48%)
Apr 15, 2015 112.22 113.47 111.37 112.61 225,729 +0.70(+0.63%)
Apr 14, 2015 111.58 112.47 110.94 111.91 269,586 +0.75(+0.67%)
Apr 13, 2015 112.48 112.48 110.85 111.17 169,115 -1.22(-1.08%)
Apr 10, 2015 112.77 113.38 111.91 112.38 204,043 -0.86(-0.76%)
Apr 09, 2015 111.52 113.37 111.28 113.25 269,373 +1.45(+1.30%)
Apr 08, 2015 111.77 112.72 111.11 111.79 423,915 +0.60(+0.54%)
Apr 07, 2015 111.51 112.97 111.16 111.19 238,302 -0.66(-0.59%)
Apr 06, 2015 112.59 113.31 111.80 111.85 380,790 -0.66(-0.58%)
Apr 02, 2015 109.11 112.51 112.51 112.51 554,397 +3.12(+2.86%)
Apr 01, 2015 104.86 109.43 106.70 109.38 658,452 +4.52(+4.31%)
Mar 31, 2015 104.97 106.12 104.17 104.86 440,125 -0.15(-0.14%)
Mar 30, 2015 104.39 105.87 103.36 105.01 332,095 +1.70(+1.65%)
Mar 27, 2015 100.74 103.60 99.98 103.31 488,108 +2.30(+2.28%)
Mar 26, 2015 102.78 102.87 100.11 101.01 658,834 -2.26(-2.19%)
Mar 25, 2015 104.36 105.30 103.03 103.27 356,559 -0.37(-0.35%)
Mar 24, 2015 102.75 104.25 102.75 103.63 343,695 +0.60(+0.59%)
Mar 23, 2015 103.82 104.83 102.98 103.03 250,284 -0.62(-0.60%)
Mar 20, 2015 104.46 105.13 103.57 103.65 436,979 -0.11(-0.11%)
Mar 19, 2015 103.95 104.54 102.98 103.76 301,186 -0.58(-0.56%)
Mar 18, 2015 101.88 104.49 101.13 104.34 367,849 +2.11(+2.06%)
Mar 17, 2015 102.97 102.97 100.10 102.23 622,047 -0.62(-0.60%)
Mar 16, 2015 104.51 105.10 102.75 102.85 332,033 -0.72(-0.70%)
Mar 13, 2015 104.72 104.72 102.46 103.57 245,659 -1.75(-1.66%)
Mar 12, 2015 104.96 105.94 104.41 105.33 323,822 +1.12(+1.07%)
Mar 11, 2015 105.39 105.62 103.80 104.21 604,304 -0.65(-0.62%)
Mar 10, 2015 106.92 107.27 104.89 104.86 332,886 -2.78(-2.58%)
Mar 09, 2015 108.73 109.37 106.82 107.64 347,639 -0.61(-0.57%)
Mar 06, 2015 110.47 111.61 108.17 108.25 399,843 -3.12(-2.80%)
Mar 05, 2015 110.61 111.84 110.38 111.37 219,550 +0.48(+0.43%)
Mar 04, 2015 111.27 111.85 110.45 110.90 272,112 -0.41(-0.37%)
Mar 03, 2015 109.06 111.42 108.85 111.31 553,059 +2.24(+2.05%)
Mar 02, 2015 106.92 109.26 106.92 109.07 312,388 +0.78(+0.72%)
Feb 27, 2015 109.52 111.07 108.26 108.29 293,492 -1.17(-1.07%)
Feb 26, 2015 109.66 110.42 108.89 109.46 364,128 -0.68(-0.62%)
Feb 25, 2015 109.86 111.07 109.86 110.14 255,045 -0.05(-0.05%)
Feb 24, 2015 110.25 111.00 109.76 110.19 303,179 -0.46(-0.42%)
Feb 23, 2015 111.55 111.55 109.55 110.65 369,863 -0.69(-0.62%)
Feb 20, 2015 110.76 111.79 110.48 111.34 195,812 +0.48(+0.43%)
Feb 19, 2015 110.63 112.02 110.33 110.86 502,846 -0.54(-0.48%)
Feb 18, 2015 113.38 113.38 111.08 111.40 371,891 -2.38(-2.09%)
Feb 17, 2015 112.34 113.78 111.36 113.78 318,480 +1.53(+1.36%)
Feb 13, 2015 111.81 112.25 112.25 112.25 289,402 +0.15(+0.13%)
Feb 12, 2015 111.99 113.52 111.17 112.10 386,286 +0.83(+0.75%)
Feb 11, 2015 110.08 111.60 109.38 111.26 448,120 +0.34(+0.31%)
Feb 10, 2015 114.83 115.88 109.64 110.92 1,015,729 -3.92(-3.41%)
Feb 09, 2015 112.76 115.25 111.90 114.83 411,136 +2.13(+1.89%)
Feb 06, 2015 115.15 115.28 112.27 112.70 399,297 -2.04(-1.78%)
Feb 05, 2015 113.34 115.43 113.34 114.74 342,841 +1.38(+1.22%)
Feb 04, 2015 113.00 114.13 112.45 113.36 470,971 -0.20(-0.18%)
Feb 03, 2015 110.76 114.62 110.46 113.57 442,451 +3.67(+3.34%)
Feb 02, 2015 107.56 110.32 107.23 109.90 361,912 +2.43(+2.26%)
Jan 30, 2015 108.12 108.85 107.41 107.47 419,863 -1.59(-1.46%)
Jan 29, 2015 109.76 110.45 108.50 109.06 496,625 -0.65(-0.59%)
Jan 28, 2015 113.29 113.29 109.61 109.70 621,189 -3.45(-3.05%)
Jan 27, 2015 112.10 113.94 111.89 113.16 251,813 -0.48(-0.43%)
Jan 26, 2015 111.34 114.32 111.32 113.64 429,084 +1.94(+1.74%)
Jan 23, 2015 110.36 112.47 110.30 111.70 782,620 +0.49(+0.44%)
Jan 22, 2015 109.73 111.22 109.73 111.21 517,775 +1.86(+1.70%)
Jan 21, 2015 108.87 109.83 108.78 109.35 710,298 +0.76(+0.70%)
Jan 20, 2015 109.20 109.29 107.41 108.59 1,198,259 +0.03(+0.03%)
Jan 16, 2015 109.94 111.02 108.38 108.56 632,863 -1.01(-0.93%)
Jan 15, 2015 109.26 111.29 107.66 109.58 657,429 +0.32(+0.29%)
Jan 14, 2015 111.03 111.84 108.50 109.26 1,480,669 -3.80(-3.36%)
Jan 13, 2015 114.23 114.36 110.47 113.05 471,567 +0.05(+0.04%)
Jan 12, 2015 115.15 115.51 112.82 113.01 325,783 -2.72(-2.35%)
Jan 09, 2015 117.12 117.82 115.62 115.73 252,727 -1.31(-1.12%)
Jan 08, 2015 116.68 117.75 115.59 117.04 379,172 +1.07(+0.93%)
Jan 07, 2015 116.69 116.70 114.64 115.97 344,564 +0.55(+0.48%)
Jan 06, 2015 116.03 116.72 114.69 115.42 276,488 -0.16(-0.14%)
Jan 05, 2015 117.99 117.99 115.29 115.58 322,351 -3.24(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.