Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.422 9.492 9.414 9.453 394,589 +0.04(+0.41%)
Dec 28, 2018 9.314 9.445 9.314 9.414 504,197 +0.09(+0.91%)
Dec 27, 2018 9.290 9.360 9.267 9.329 516,069 +0.04(+0.42%)
Dec 26, 2018 9.368 9.407 9.267 9.290 513,799 -0.08(-0.83%)
Dec 24, 2018 9.391 9.391 9.329 9.368 141,974 -0.01(-0.08%)
Dec 21, 2018 9.345 9.492 9.337 9.376 491,431 -0.02(-0.17%)
Dec 20, 2018 9.531 9.570 9.352 9.391 520,289 -0.12(-1.30%)
Dec 19, 2018 9.601 9.639 9.492 9.515 328,651 -0.11(-1.13%)
Dec 18, 2018 9.500 9.655 9.500 9.624 308,793 +0.09(+0.89%)
Dec 17, 2018 9.593 9.601 9.513 9.539 248,205 -0.04(-0.40%)
Dec 14, 2018 9.624 9.624 9.554 9.577 181,175 -0.05(-0.48%)
Dec 13, 2018 9.701 9.709 9.585 9.624 175,017 -0.07(-0.72%)
Dec 12, 2018 9.740 9.771 9.663 9.694 208,303 -0.04(-0.41%)
Dec 11, 2018 9.788 9.812 9.718 9.734 187,833 -0.05(-0.47%)
Dec 10, 2018 9.865 9.927 9.764 9.780 311,992 -0.05(-0.47%)
Dec 07, 2018 9.857 9.872 9.811 9.826 222,570 -0.02(-0.16%)
Dec 06, 2018 9.780 9.872 9.780 9.842 273,100 +0.07(+0.71%)
Dec 04, 2018 9.680 9.772 9.680 9.772 148,725 +0.08(+0.80%)
Dec 03, 2018 9.641 9.703 9.579 9.695 186,815 +0.09(+0.96%)
Nov 30, 2018 9.587 9.618 9.548 9.602 187,720 +0.00(+0.00%)
Nov 29, 2018 9.502 9.615 9.502 9.602 288,587 +0.11(+1.20%)
Nov 28, 2018 9.378 9.494 9.348 9.488 328,100 +0.15(+1.59%)
Nov 27, 2018 9.417 9.417 9.340 9.340 164,006 -0.06(-0.66%)
Nov 26, 2018 9.378 9.425 9.317 9.402 171,559 +0.07(+0.74%)
Nov 23, 2018 9.332 9.348 9.309 9.332 78,378 +0.00(+0.00%)
Nov 21, 2018 9.332 9.332 9.332 0 -0.08(-0.82%)
Nov 20, 2018 9.517 9.564 9.402 9.409 202,440 -0.13(-1.38%)
Nov 19, 2018 9.610 9.641 9.533 9.541 86,082 -0.07(-0.72%)
Nov 16, 2018 9.633 9.633 9.525 9.610 200,546 +0.05(+0.48%)
Nov 15, 2018 9.656 9.679 9.541 9.564 119,873 -0.09(-0.96%)
Nov 14, 2018 9.695 9.718 9.633 9.656 145,902 -0.01(-0.09%)
Nov 13, 2018 9.681 9.688 9.634 9.665 115,031 -0.02(-0.16%)
Nov 12, 2018 9.650 9.704 9.581 9.681 168,895 +0.05(+0.48%)
Nov 09, 2018 9.604 9.634 9.550 9.634 112,716 +0.03(+0.32%)
Nov 08, 2018 9.473 9.604 9.473 9.604 169,790 +0.11(+1.13%)
Nov 07, 2018 9.442 9.512 9.435 9.496 157,164 +0.04(+0.41%)
Nov 06, 2018 9.473 9.527 9.442 9.458 102,343 -0.06(-0.65%)
Nov 05, 2018 9.481 9.550 9.465 9.519 172,553 +0.04(+0.41%)
Nov 02, 2018 9.435 9.512 9.381 9.481 235,714 +0.02(+0.16%)
Nov 01, 2018 9.381 9.465 9.366 9.465 192,424 +0.08(+0.90%)
Oct 31, 2018 9.373 9.404 9.358 9.381 205,963 -0.02(-0.16%)
Oct 30, 2018 9.358 9.418 9.335 9.396 108,064 +0.02(+0.16%)
Oct 29, 2018 9.412 9.458 9.343 9.381 101,530 -0.05(-0.57%)
Oct 26, 2018 9.389 9.442 9.389 9.435 89,417 +0.05(+0.49%)
Oct 25, 2018 9.343 9.404 9.343 9.389 185,820 +0.00(+0.00%)
Oct 24, 2018 9.381 9.396 9.366 9.389 141,624 +0.02(+0.25%)
Oct 23, 2018 9.343 9.373 9.304 9.366 93,842 +0.02(+0.25%)
Oct 22, 2018 9.296 9.343 9.281 9.343 110,112 +0.05(+0.58%)
Oct 19, 2018 9.366 9.381 9.289 9.289 124,300 -0.11(-1.14%)
Oct 18, 2018 9.366 9.404 9.350 9.396 91,431 -0.01(-0.08%)
Oct 17, 2018 9.458 9.496 9.396 9.404 129,623 -0.05(-0.57%)
Oct 16, 2018 9.389 9.473 9.373 9.458 166,719 +0.12(+1.23%)
Oct 15, 2018 9.389 9.442 9.343 9.343 118,587 -0.04(-0.41%)
Oct 12, 2018 9.512 9.512 9.381 9.381 128,985 -0.07(-0.74%)
Oct 11, 2018 9.344 9.467 9.344 9.451 277,551 +0.08(+0.82%)
Oct 10, 2018 9.367 9.402 9.329 9.375 173,260 -0.01(-0.08%)
Oct 09, 2018 9.413 9.413 9.283 9.382 236,103 +0.11(+1.24%)
Oct 08, 2018 9.382 9.398 9.252 9.268 136,335 -0.07(-0.74%)
Oct 05, 2018 9.390 9.390 9.291 9.337 229,773 -0.03(-0.33%)
Oct 04, 2018 9.459 9.482 9.367 9.367 189,461 -0.12(-1.29%)
Oct 03, 2018 9.528 9.535 9.436 9.489 229,946 +0.00(+0.00%)
Oct 02, 2018 9.512 9.535 9.482 9.489 160,506 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.