Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 +0.03 (+0.30%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.679 9.621 9.621 9.621 138,903 +0.00(+0.00%)
Dec 30, 2015 9.510 9.738 9.510 9.621 236,915 +0.04(+0.41%)
Dec 29, 2015 9.569 9.634 9.536 9.582 250,948 -0.01(-0.14%)
Dec 28, 2015 9.503 9.627 9.482 9.595 186,463 +0.04(+0.41%)
Dec 24, 2015 9.490 9.556 9.556 9.556 60,559 +0.04(+0.41%)
Dec 23, 2015 9.484 9.529 9.484 9.516 80,241 +0.03(+0.27%)
Dec 22, 2015 9.497 9.503 9.458 9.490 72,277 +0.01(+0.07%)
Dec 21, 2015 9.464 9.503 9.445 9.484 63,404 +0.03(+0.28%)
Dec 18, 2015 9.425 9.529 9.425 9.458 127,265 +0.02(+0.21%)
Dec 17, 2015 9.340 9.451 9.340 9.438 103,673 +0.10(+1.05%)
Dec 16, 2015 9.223 9.373 9.200 9.340 104,470 +0.11(+1.20%)
Dec 15, 2015 9.171 9.229 9.171 9.229 65,506 +0.02(+0.21%)
Dec 14, 2015 9.353 9.353 9.190 9.210 136,813 -0.13(-1.40%)
Dec 11, 2015 9.360 9.405 9.301 9.340 121,784 -0.03(-0.35%)
Dec 10, 2015 9.321 9.373 9.301 9.373 86,740 +0.09(+0.95%)
Dec 09, 2015 9.311 9.317 9.278 9.285 169,284 -0.01(-0.14%)
Dec 08, 2015 9.298 9.343 9.278 9.298 158,127 +0.01(+0.14%)
Dec 07, 2015 9.311 9.337 9.285 9.285 123,440 -0.03(-0.28%)
Dec 04, 2015 9.304 9.324 9.291 9.311 81,705 +0.03(+0.35%)
Dec 03, 2015 9.363 9.363 9.278 9.278 73,290 -0.10(-1.11%)
Dec 02, 2015 9.376 9.395 9.330 9.382 67,925 +0.01(+0.07%)
Dec 01, 2015 9.376 9.395 9.311 9.376 114,615 +0.03(+0.35%)
Nov 30, 2015 9.278 9.343 9.265 9.343 45,827 +0.10(+1.05%)
Nov 27, 2015 9.343 9.363 9.246 9.246 76,560 -0.10(-1.04%)
Nov 25, 2015 9.343 9.343 9.343 9.343 66,119 +0.03(+0.28%)
Nov 24, 2015 9.259 9.343 9.259 9.317 84,290 +0.02(+0.21%)
Nov 23, 2015 9.213 9.298 9.200 9.298 64,728 +0.11(+1.20%)
Nov 20, 2015 9.220 9.220 9.187 9.187 43,165 -0.01(-0.07%)
Nov 19, 2015 9.213 9.226 9.187 9.194 42,105 -0.01(-0.14%)
Nov 18, 2015 9.194 9.209 9.149 9.207 84,509 +0.01(+0.07%)
Nov 17, 2015 9.194 9.213 9.161 9.200 82,226 +0.01(+0.14%)
Nov 16, 2015 9.161 9.194 9.161 9.187 77,835 +0.03(+0.35%)
Nov 13, 2015 9.136 9.178 9.110 9.155 82,519 +0.03(+0.36%)
Nov 12, 2015 9.129 9.129 9.103 9.123 81,155 +0.02(+0.25%)
Nov 11, 2015 9.113 9.126 9.080 9.100 41,768 -0.02(-0.21%)
Nov 10, 2015 9.009 9.119 9.009 9.119 209,015 +0.04(+0.43%)
Nov 09, 2015 9.145 9.158 9.022 9.080 173,352 -0.10(-1.05%)
Nov 06, 2015 9.235 9.242 9.136 9.177 178,993 -0.09(-0.98%)
Nov 05, 2015 9.319 9.397 9.242 9.268 74,316 -0.05(-0.58%)
Nov 04, 2015 9.326 9.326 9.248 9.322 105,555 -0.00(-0.04%)
Nov 03, 2015 9.397 9.397 9.287 9.326 170,913 -0.03(-0.34%)
Nov 02, 2015 9.358 9.397 9.300 9.358 165,130 +0.03(+0.35%)
Oct 30, 2015 9.319 9.326 9.286 9.326 69,144 +0.05(+0.56%)
Oct 29, 2015 9.235 9.319 9.216 9.274 103,442 +0.03(+0.28%)
Oct 28, 2015 9.229 9.248 9.190 9.248 69,682 +0.04(+0.42%)
Oct 27, 2015 9.184 9.222 9.151 9.209 72,974 +0.05(+0.56%)
Oct 26, 2015 9.229 9.229 9.151 9.158 59,190 -0.05(-0.56%)
Oct 23, 2015 9.158 9.209 9.126 9.209 67,835 +0.10(+1.06%)
Oct 22, 2015 9.184 9.190 9.113 9.113 97,376 -0.02(-0.21%)
Oct 21, 2015 9.339 9.345 9.126 9.132 297,940 -0.16(-1.74%)
Oct 20, 2015 9.255 9.358 9.197 9.293 218,603 +0.05(+0.56%)
Oct 19, 2015 9.203 9.345 9.158 9.242 204,732 +0.03(+0.35%)
Oct 16, 2015 9.197 9.235 9.184 9.209 47,684 +0.02(+0.21%)
Oct 15, 2015 9.106 9.190 9.100 9.190 155,139 +0.08(+0.92%)
Oct 14, 2015 9.151 9.151 9.100 9.106 56,677 -0.03(-0.28%)
Oct 13, 2015 9.229 9.229 9.093 9.132 120,579 -0.08(-0.87%)
Oct 12, 2015 9.187 9.219 9.155 9.213 93,167 +0.01(+0.14%)
Oct 09, 2015 9.168 9.245 9.168 9.200 92,308 +0.05(+0.58%)
Oct 08, 2015 9.136 9.187 9.129 9.146 85,453 -0.01(-0.16%)
Oct 07, 2015 9.078 9.161 9.065 9.161 145,130 +0.10(+1.06%)
Oct 06, 2015 9.007 9.116 8.982 9.065 143,574 +0.11(+1.22%)
Oct 05, 2015 9.020 9.039 8.956 8.956 145,296 -0.06(-0.64%)
Oct 02, 2015 9.039 9.059 9.007 9.014 72,815 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.