Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.66 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.109 8.167 8.040 8.167 289,786 +0.06(+0.71%)
Dec 28, 2012 8.061 8.167 8.040 8.109 266,578 +0.09(+1.12%)
Dec 27, 2012 8.214 8.219 8.004 8.019 314,029 -0.21(-2.50%)
Dec 26, 2012 8.203 8.256 8.193 8.225 139,858 +0.01(+0.06%)
Dec 24, 2012 8.277 8.277 8.214 8.219 105,301 -0.06(-0.70%)
Dec 21, 2012 8.209 8.278 8.156 8.277 355,614 +0.07(+0.90%)
Dec 20, 2012 8.246 8.277 8.188 8.203 296,177 -0.01(-0.06%)
Dec 19, 2012 8.251 8.398 8.182 8.209 444,979 -0.04(-0.51%)
Dec 18, 2012 8.246 8.323 8.164 8.251 223,414 -0.04(-0.51%)
Dec 17, 2012 8.540 8.540 8.235 8.293 379,352 -0.18(-2.11%)
Dec 14, 2012 8.524 8.524 8.430 8.472 238,752 -0.06(-0.68%)
Dec 13, 2012 8.551 8.567 8.482 8.530 133,790 +0.00(+0.00%)
Dec 12, 2012 8.540 8.672 8.524 8.530 201,430 -0.07(-0.79%)
Dec 11, 2012 8.613 8.666 8.535 8.598 155,504 +0.06(+0.67%)
Dec 10, 2012 8.587 8.650 8.493 8.540 190,093 -0.03(-0.31%)
Dec 07, 2012 8.681 8.681 8.566 8.566 137,488 -0.12(-1.39%)
Dec 06, 2012 8.760 8.770 8.681 8.687 208,414 -0.07(-0.78%)
Dec 05, 2012 8.697 8.781 8.692 8.755 175,364 +0.06(+0.66%)
Dec 04, 2012 8.729 8.749 8.645 8.697 167,209 -0.03(-0.30%)
Nov 30, 2012 8.666 8.723 8.624 8.723 152,597 +0.09(+1.03%)
Nov 29, 2012 8.629 8.660 8.613 8.634 174,768 -0.01(-0.06%)
Nov 28, 2012 8.582 8.639 8.566 8.639 206,964 +0.06(+0.73%)
Nov 27, 2012 8.441 8.577 8.441 8.577 164,675 +0.12(+1.36%)
Nov 26, 2012 8.524 8.524 8.409 8.461 125,552 -0.09(-1.04%)
Nov 23, 2012 8.461 8.556 8.451 8.550 70,637 +0.09(+1.11%)
Nov 21, 2012 8.477 8.503 8.451 8.456 198,485 -0.05(-0.55%)
Nov 20, 2012 8.498 8.503 8.409 8.503 93,589 +0.04(+0.43%)
Nov 19, 2012 8.304 8.488 8.304 8.467 214,485 +0.15(+1.83%)
Nov 16, 2012 8.184 8.341 8.170 8.315 87,288 +0.13(+1.60%)
Nov 15, 2012 8.273 8.278 8.090 8.184 315,136 -0.12(-1.45%)
Nov 14, 2012 8.278 8.346 8.278 8.304 310,099 -0.04(-0.50%)
Nov 13, 2012 8.461 8.461 8.315 8.346 248,077 -0.10(-1.24%)
Nov 12, 2012 8.456 8.482 8.430 8.451 107,801 +0.03(+0.31%)
Nov 09, 2012 8.467 8.545 8.383 8.425 321,496 -0.09(-1.04%)
Nov 08, 2012 8.415 8.529 8.415 8.514 152,436 +0.09(+1.05%)
Nov 07, 2012 8.263 8.456 8.263 8.425 181,185 +0.08(+1.00%)
Nov 06, 2012 8.321 8.404 8.300 8.342 174,359 +0.04(+0.50%)
Nov 05, 2012 8.441 8.441 8.274 8.300 167,831 -0.11(-1.30%)
Nov 02, 2012 8.576 8.576 8.383 8.409 199,749 -0.16(-1.88%)
Nov 01, 2012 8.566 8.592 8.524 8.571 163,559 +0.06(+0.67%)
Oct 31, 2012 8.519 8.691 8.508 8.514 196,367 -0.02(-0.24%)
Oct 26, 2012 8.597 8.534 8.534 8.534 203,637 -0.02(-0.18%)
Oct 25, 2012 8.576 8.576 8.503 8.550 119,367 -0.01(-0.06%)
Oct 24, 2012 8.430 8.555 8.394 8.555 267,767 +0.17(+1.99%)
Oct 23, 2012 8.456 8.457 8.362 8.388 155,405 -0.06(-0.68%)
Oct 19, 2012 8.446 8.461 8.388 8.446 109,676 +0.02(+0.19%)
Oct 18, 2012 8.441 8.461 8.394 8.430 87,959 +0.01(+0.06%)
Oct 17, 2012 8.399 8.435 8.388 8.425 102,790 +0.03(+0.31%)
Oct 16, 2012 8.362 8.404 8.347 8.399 168,616 +0.02(+0.19%)
Oct 15, 2012 8.446 8.456 8.357 8.383 112,828 -0.04(-0.43%)
Oct 12, 2012 8.430 8.477 8.373 8.420 120,489 +0.02(+0.25%)
Oct 11, 2012 8.378 8.425 8.362 8.399 111,686 -0.01(-0.06%)
Oct 10, 2012 8.363 8.404 8.300 8.404 201,652 +0.05(+0.56%)
Oct 09, 2012 8.373 8.390 8.347 8.357 236,095 -0.04(-0.49%)
Oct 08, 2012 8.409 8.425 8.352 8.399 105,685 +0.01(+0.06%)
Oct 05, 2012 8.347 8.409 8.337 8.394 163,714 +0.04(+0.43%)
Oct 04, 2012 8.414 8.414 8.321 8.357 120,846 -0.05(-0.56%)
Oct 03, 2012 8.461 8.482 8.373 8.404 168,777 -0.03(-0.37%)
Oct 02, 2012 8.544 8.544 8.404 8.435 183,953 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.