Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.092 7.162 7.014 7.062 217,282 -0.07(-0.92%)
Dec 29, 2005 7.097 7.245 7.084 7.127 288,485 +0.00(+0.00%)
Dec 28, 2005 7.010 7.162 7.010 7.127 112,546 +0.03(+0.43%)
Dec 27, 2005 7.001 7.097 7.001 7.097 170,886 +0.12(+1.68%)
Dec 23, 2005 6.966 7.001 6.962 6.979 72,810 +0.02(+0.25%)
Dec 22, 2005 6.923 6.997 6.923 6.962 84,983 +0.03(+0.38%)
Dec 21, 2005 6.901 6.966 6.866 6.936 242,088 +0.03(+0.50%)
Dec 20, 2005 6.901 6.940 6.870 6.901 225,551 -0.03(-0.44%)
Dec 19, 2005 6.866 6.931 6.857 6.931 216,593 +0.07(+0.95%)
Dec 16, 2005 6.888 6.905 6.859 6.866 148,147 -0.02(-0.25%)
Dec 15, 2005 6.875 6.892 6.848 6.883 138,500 +0.00(+0.06%)
Dec 14, 2005 6.818 6.879 6.818 6.879 87,969 +0.07(+0.96%)
Dec 13, 2005 6.879 6.892 6.801 6.814 172,034 -0.06(-0.89%)
Dec 12, 2005 6.914 6.914 6.835 6.875 128,394 +0.00(+0.00%)
Dec 09, 2005 6.870 6.914 6.840 6.875 107,722 +0.05(+0.70%)
Dec 08, 2005 6.792 6.901 6.792 6.827 108,411 +0.00(+0.00%)
Dec 07, 2005 6.848 6.879 6.779 6.827 93,711 -0.04(-0.63%)
Dec 06, 2005 6.822 6.896 6.822 6.870 134,595 -0.01(-0.19%)
Dec 05, 2005 6.779 6.883 6.779 6.883 108,411 +0.03(+0.44%)
Dec 02, 2005 6.844 6.957 6.805 6.853 135,744 +0.05(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.