Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 -0.020 (-0.24%)
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.885 9.948 9.885 9.941 68,210 +0.02(+0.16%)
Dec 30, 2019 9.901 9.988 9.870 9.925 106,103 +0.05(+0.48%)
Dec 27, 2019 9.909 9.941 9.878 9.878 62,009 -0.03(-0.32%)
Dec 26, 2019 9.941 9.949 9.893 9.909 41,899 -0.02(-0.16%)
Dec 24, 2019 9.909 9.941 9.901 9.925 19,868 +0.02(+0.16%)
Dec 23, 2019 9.885 9.909 9.846 9.909 90,026 +0.07(+0.72%)
Dec 20, 2019 9.901 9.941 9.830 9.838 105,795 -0.07(-0.72%)
Dec 19, 2019 9.909 9.956 9.885 9.909 64,291 -0.01(-0.08%)
Dec 18, 2019 9.980 9.996 9.870 9.917 105,806 -0.07(-0.71%)
Dec 17, 2019 9.957 9.988 9.925 9.988 85,499 +0.02(+0.24%)
Dec 16, 2019 9.885 9.980 9.878 9.964 104,037 +0.07(+0.72%)
Dec 13, 2019 9.925 9.932 9.870 9.893 50,366 -0.03(-0.32%)
Dec 12, 2019 9.941 9.941 9.893 9.925 74,694 +0.01(+0.08%)
Dec 11, 2019 9.957 9.996 9.885 9.917 101,367 -0.09(-0.94%)
Dec 10, 2019 9.885 10.01 9.869 10.01 80,556 +0.15(+1.52%)
Dec 09, 2019 9.956 9.983 9.862 9.862 68,684 -0.09(-0.95%)
Dec 06, 2019 9.932 10.00 9.925 9.956 44,089 +0.03(+0.32%)
Dec 05, 2019 10.02 10.04 9.877 9.925 128,666 -0.11(-1.10%)
Dec 04, 2019 10.06 10.09 9.980 10.03 35,842 -0.01(-0.08%)
Dec 03, 2019 10.05 10.07 10.02 10.04 64,274 +0.02(+0.16%)
Dec 02, 2019 10.02 10.03 9.980 10.03 78,750 +0.02(+0.16%)
Nov 29, 2019 9.987 10.06 9.972 10.01 10,800 -0.01(-0.08%)
Nov 27, 2019 9.987 10.03 9.980 10.02 29,350 -0.02(-0.16%)
Nov 26, 2019 9.972 10.03 9.972 10.03 28,278 +0.05(+0.47%)
Nov 25, 2019 9.987 10.01 9.972 9.987 38,243 +0.02(+0.16%)
Nov 22, 2019 9.909 9.995 9.893 9.972 55,016 +0.06(+0.64%)
Nov 21, 2019 10.01 10.02 9.901 9.909 58,296 -0.09(-0.87%)
Nov 20, 2019 9.972 10.03 9.964 9.995 19,769 +0.01(+0.08%)
Nov 19, 2019 9.925 10.01 9.925 9.987 35,793 +0.02(+0.24%)
Nov 18, 2019 9.901 9.980 9.884 9.964 35,246 +0.06(+0.56%)
Nov 15, 2019 9.995 10.03 9.885 9.909 48,282 -0.06(-0.63%)
Nov 14, 2019 9.869 10.01 9.846 9.972 34,015 +0.09(+0.96%)
Nov 13, 2019 9.956 9.956 9.830 9.877 38,985 -0.04(-0.40%)
Nov 12, 2019 9.972 9.972 9.869 9.917 55,898 -0.02(-0.24%)
Nov 11, 2019 9.995 10.03 9.940 9.940 50,326 -0.06(-0.55%)
Nov 08, 2019 9.972 10.03 9.956 9.995 58,828 -0.01(-0.07%)
Nov 07, 2019 10.03 10.03 9.932 10.00 113,231 -0.06(-0.62%)
Nov 06, 2019 9.916 10.14 9.916 10.07 78,203 +0.09(+0.86%)
Nov 05, 2019 9.885 10.02 9.838 9.979 74,765 +0.06(+0.63%)
Nov 04, 2019 9.822 9.924 9.809 9.916 68,470 +0.06(+0.64%)
Nov 01, 2019 9.744 9.869 9.744 9.853 85,343 +0.09(+0.88%)
Oct 31, 2019 9.736 9.783 9.712 9.767 34,508 +0.03(+0.32%)
Oct 30, 2019 9.603 9.736 9.603 9.736 39,961 +0.12(+1.22%)
Oct 29, 2019 9.540 9.626 9.540 9.618 71,082 +0.08(+0.82%)
Oct 28, 2019 9.650 9.663 9.485 9.540 204,271 -0.13(-1.30%)
Oct 25, 2019 9.752 9.752 9.634 9.665 69,014 -0.09(-0.96%)
Oct 24, 2019 9.736 9.799 9.720 9.759 43,920 +0.02(+0.24%)
Oct 23, 2019 9.783 9.830 9.736 9.736 58,043 -0.03(-0.32%)
Oct 22, 2019 9.736 9.783 9.712 9.767 60,110 +0.06(+0.65%)
Oct 21, 2019 9.908 9.924 9.689 9.705 147,895 -0.23(-2.28%)
Oct 18, 2019 10.04 10.04 9.901 9.931 74,755 -0.12(-1.18%)
Oct 17, 2019 10.05 10.07 10.01 10.05 65,294 -0.03(-0.31%)
Oct 16, 2019 10.11 10.11 10.05 10.08 56,302 -0.04(-0.39%)
Oct 15, 2019 10.13 10.14 10.07 10.12 48,925 -0.01(-0.08%)
Oct 14, 2019 10.13 10.16 10.09 10.13 29,411 +0.01(+0.08%)
Oct 11, 2019 10.03 10.12 9.987 10.12 58,681 +0.08(+0.78%)
Oct 10, 2019 10.07 10.10 10.04 10.04 56,048 -0.07(-0.69%)
Oct 09, 2019 10.11 10.12 10.09 10.11 64,373 -0.00(-0.00%)
Oct 08, 2019 10.09 10.11 10.07 10.11 38,556 +0.03(+0.31%)
Oct 07, 2019 10.03 10.08 10.03 10.08 35,536 +0.05(+0.47%)
Oct 04, 2019 10.03 10.08 10.03 10.03 45,338 +0.00(+0.00%)
Oct 03, 2019 10.05 10.07 10.02 10.03 49,058 -0.01(-0.08%)
Oct 02, 2019 10.03 10.05 9.994 10.04 41,625 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.