Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.958 10.02 9.958 10.01 67,711 +0.02(+0.16%)
Dec 30, 2019 9.974 10.06 9.942 9.998 105,327 +0.05(+0.48%)
Dec 27, 2019 9.982 10.01 9.950 9.950 61,555 -0.03(-0.32%)
Dec 26, 2019 10.01 10.02 9.966 9.982 41,592 -0.02(-0.16%)
Dec 24, 2019 9.982 10.01 9.974 9.998 19,723 +0.02(+0.16%)
Dec 23, 2019 9.958 9.982 9.918 9.982 89,367 +0.07(+0.72%)
Dec 20, 2019 9.974 10.01 9.903 9.911 105,021 -0.07(-0.72%)
Dec 19, 2019 9.982 10.03 9.958 9.982 63,820 -0.01(-0.08%)
Dec 18, 2019 10.05 10.07 9.942 9.990 105,033 -0.07(-0.71%)
Dec 17, 2019 10.03 10.06 9.998 10.06 84,874 +0.02(+0.24%)
Dec 16, 2019 9.958 10.05 9.950 10.04 103,277 +0.07(+0.72%)
Dec 13, 2019 9.998 10.01 9.942 9.966 49,998 -0.03(-0.32%)
Dec 12, 2019 10.01 10.01 9.966 9.998 74,148 +0.01(+0.08%)
Dec 11, 2019 10.03 10.07 9.958 9.990 100,626 -0.09(-0.94%)
Dec 10, 2019 9.958 10.09 9.942 10.09 79,966 +0.15(+1.52%)
Dec 09, 2019 10.03 10.06 9.934 9.934 68,180 -0.10(-0.95%)
Dec 06, 2019 10.01 10.08 9.998 10.03 43,766 +0.03(+0.32%)
Dec 05, 2019 10.09 10.12 9.950 9.998 127,722 -0.11(-1.10%)
Dec 04, 2019 10.13 10.16 10.05 10.11 35,579 -0.01(-0.08%)
Dec 03, 2019 10.12 10.15 10.09 10.12 63,802 +0.02(+0.16%)
Dec 02, 2019 10.09 10.11 10.05 10.10 78,172 +0.02(+0.16%)
Nov 29, 2019 10.06 10.13 10.05 10.09 10,720 -0.01(-0.08%)
Nov 27, 2019 10.06 10.11 10.05 10.09 29,135 -0.02(-0.16%)
Nov 26, 2019 10.05 10.11 10.05 10.11 28,070 +0.05(+0.47%)
Nov 25, 2019 10.06 10.08 10.05 10.06 37,963 +0.02(+0.16%)
Nov 22, 2019 9.982 10.07 9.966 10.05 54,613 +0.06(+0.64%)
Nov 21, 2019 10.09 10.09 9.974 9.982 57,868 -0.09(-0.87%)
Nov 20, 2019 10.05 10.11 10.04 10.07 19,624 +0.01(+0.08%)
Nov 19, 2019 9.998 10.09 9.998 10.06 35,531 +0.02(+0.24%)
Nov 18, 2019 9.974 10.05 9.957 10.04 34,987 +0.06(+0.56%)
Nov 15, 2019 10.07 10.10 9.958 9.982 47,928 -0.06(-0.63%)
Nov 14, 2019 9.942 10.09 9.919 10.05 33,765 +0.10(+0.96%)
Nov 13, 2019 10.03 10.03 9.903 9.950 38,699 -0.04(-0.40%)
Nov 12, 2019 10.05 10.05 9.942 9.990 55,488 -0.02(-0.24%)
Nov 11, 2019 10.07 10.11 10.01 10.01 49,957 -0.06(-0.55%)
Nov 08, 2019 10.05 10.11 10.03 10.07 58,396 -0.01(-0.07%)
Nov 07, 2019 10.10 10.11 10.01 10.08 112,398 -0.06(-0.62%)
Nov 06, 2019 9.990 10.21 9.990 10.14 77,628 +0.09(+0.86%)
Nov 05, 2019 9.958 10.09 9.911 10.05 74,215 +0.06(+0.63%)
Nov 04, 2019 9.895 9.998 9.881 9.990 67,966 +0.06(+0.64%)
Nov 01, 2019 9.816 9.942 9.816 9.926 84,716 +0.09(+0.88%)
Oct 31, 2019 9.808 9.855 9.784 9.840 34,254 +0.03(+0.32%)
Oct 30, 2019 9.674 9.808 9.674 9.808 39,667 +0.12(+1.22%)
Oct 29, 2019 9.611 9.697 9.611 9.690 70,559 +0.08(+0.82%)
Oct 28, 2019 9.721 9.735 9.555 9.611 202,768 -0.13(-1.30%)
Oct 25, 2019 9.824 9.824 9.705 9.737 68,507 -0.09(-0.96%)
Oct 24, 2019 9.808 9.871 9.792 9.832 43,597 +0.02(+0.24%)
Oct 23, 2019 9.855 9.903 9.808 9.808 57,617 -0.03(-0.32%)
Oct 22, 2019 9.808 9.855 9.784 9.840 59,668 +0.06(+0.65%)
Oct 21, 2019 9.982 9.998 9.761 9.776 146,808 -0.23(-2.28%)
Oct 18, 2019 10.12 10.12 9.974 10.00 74,205 -0.12(-1.18%)
Oct 17, 2019 10.12 10.14 10.08 10.12 64,814 -0.03(-0.31%)
Oct 16, 2019 10.19 10.19 10.12 10.16 55,888 -0.04(-0.39%)
Oct 15, 2019 10.20 10.21 10.14 10.20 48,565 -0.01(-0.08%)
Oct 14, 2019 10.20 10.23 10.16 10.20 29,194 +0.01(+0.08%)
Oct 11, 2019 10.10 10.20 10.06 10.20 58,250 +0.08(+0.78%)
Oct 10, 2019 10.14 10.18 10.12 10.12 55,636 -0.07(-0.69%)
Oct 09, 2019 10.19 10.19 10.16 10.19 63,898 -0.00(-0.00%)
Oct 08, 2019 10.16 10.19 10.15 10.19 38,272 +0.03(+0.31%)
Oct 07, 2019 10.11 10.15 10.11 10.15 35,274 +0.05(+0.47%)
Oct 04, 2019 10.10 10.15 10.10 10.11 45,003 +0.00(+0.00%)
Oct 03, 2019 10.12 10.14 10.09 10.11 48,696 -0.01(-0.08%)
Oct 02, 2019 10.10 10.12 10.07 10.12 41,318 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.