PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.885 9.948 9.885 9.940 68,215 +0.02(+0.16%)
Dec 30, 2019 9.901 9.987 9.869 9.924 106,110 +0.05(+0.48%)
Dec 27, 2019 9.908 9.940 9.877 9.877 62,013 -0.03(-0.32%)
Dec 26, 2019 9.940 9.948 9.893 9.908 41,902 -0.02(-0.16%)
Dec 24, 2019 9.908 9.940 9.901 9.924 19,869 +0.02(+0.16%)
Dec 23, 2019 9.885 9.908 9.845 9.908 90,032 +0.07(+0.72%)
Dec 20, 2019 9.901 9.940 9.829 9.837 105,803 -0.07(-0.72%)
Dec 19, 2019 9.908 9.955 9.885 9.908 64,295 -0.01(-0.08%)
Dec 18, 2019 9.980 9.995 9.869 9.916 105,814 -0.07(-0.71%)
Dec 17, 2019 9.956 9.987 9.924 9.987 85,505 +0.02(+0.24%)
Dec 16, 2019 9.885 9.980 9.877 9.964 104,045 +0.07(+0.72%)
Dec 13, 2019 9.924 9.931 9.869 9.893 50,370 -0.03(-0.32%)
Dec 12, 2019 9.940 9.940 9.893 9.924 74,700 +0.01(+0.08%)
Dec 11, 2019 9.956 9.995 9.885 9.916 101,374 -0.09(-0.94%)
Dec 10, 2019 9.884 10.01 9.869 10.01 80,562 +0.15(+1.52%)
Dec 09, 2019 9.955 9.982 9.861 9.861 68,689 -0.09(-0.95%)
Dec 06, 2019 9.932 10.00 9.924 9.955 44,092 +0.03(+0.32%)
Dec 05, 2019 10.02 10.04 9.877 9.924 128,675 -0.11(-1.10%)
Dec 04, 2019 10.06 10.09 9.979 10.03 35,844 -0.01(-0.08%)
Dec 03, 2019 10.05 10.07 10.02 10.04 64,278 +0.02(+0.16%)
Dec 02, 2019 10.02 10.03 9.979 10.03 78,755 +0.02(+0.16%)
Nov 29, 2019 9.987 10.06 9.971 10.01 10,800 -0.01(-0.08%)
Nov 27, 2019 9.987 10.03 9.979 10.02 29,352 -0.02(-0.16%)
Nov 26, 2019 9.971 10.03 9.971 10.03 28,280 +0.05(+0.47%)
Nov 25, 2019 9.987 10.01 9.971 9.987 38,246 +0.02(+0.16%)
Nov 22, 2019 9.908 9.995 9.892 9.971 55,020 +0.06(+0.64%)
Nov 21, 2019 10.01 10.02 9.900 9.908 58,300 -0.09(-0.87%)
Nov 20, 2019 9.971 10.03 9.963 9.995 19,770 +0.01(+0.08%)
Nov 19, 2019 9.924 10.01 9.924 9.987 35,796 +0.02(+0.24%)
Nov 18, 2019 9.900 9.980 9.884 9.963 35,248 +0.06(+0.56%)
Nov 15, 2019 9.995 10.03 9.884 9.908 48,285 -0.06(-0.63%)
Nov 14, 2019 9.869 10.01 9.845 9.971 34,017 +0.09(+0.96%)
Nov 13, 2019 9.955 9.955 9.829 9.877 38,988 -0.04(-0.40%)
Nov 12, 2019 9.971 9.971 9.869 9.916 55,902 -0.02(-0.24%)
Nov 11, 2019 9.995 10.03 9.940 9.940 50,330 -0.06(-0.55%)
Nov 08, 2019 9.971 10.03 9.955 9.995 58,832 -0.01(-0.07%)
Nov 07, 2019 10.03 10.03 9.931 10.00 113,239 -0.06(-0.62%)
Nov 06, 2019 9.915 10.13 9.915 10.06 78,209 +0.09(+0.86%)
Nov 05, 2019 9.884 10.02 9.837 9.978 74,771 +0.06(+0.63%)
Nov 04, 2019 9.821 9.923 9.808 9.915 68,475 +0.06(+0.64%)
Nov 01, 2019 9.743 9.868 9.743 9.853 85,349 +0.09(+0.88%)
Oct 31, 2019 9.735 9.782 9.712 9.767 34,511 +0.03(+0.32%)
Oct 30, 2019 9.602 9.735 9.602 9.735 39,963 +0.12(+1.22%)
Oct 29, 2019 9.539 9.625 9.539 9.618 71,087 +0.08(+0.82%)
Oct 28, 2019 9.649 9.662 9.484 9.539 204,285 -0.13(-1.30%)
Oct 25, 2019 9.751 9.751 9.633 9.665 69,019 -0.09(-0.96%)
Oct 24, 2019 9.735 9.798 9.720 9.759 43,923 +0.02(+0.24%)
Oct 23, 2019 9.782 9.829 9.735 9.735 58,048 -0.03(-0.32%)
Oct 22, 2019 9.735 9.782 9.712 9.767 60,114 +0.06(+0.65%)
Oct 21, 2019 9.908 9.923 9.688 9.704 147,906 -0.23(-2.28%)
Oct 18, 2019 10.04 10.04 9.900 9.930 74,760 -0.12(-1.18%)
Oct 17, 2019 10.05 10.06 10.01 10.05 65,299 -0.03(-0.31%)
Oct 16, 2019 10.11 10.11 10.05 10.08 56,306 -0.04(-0.39%)
Oct 15, 2019 10.13 10.13 10.06 10.12 48,928 -0.01(-0.08%)
Oct 14, 2019 10.13 10.16 10.09 10.13 29,413 +0.01(+0.08%)
Oct 11, 2019 10.03 10.12 9.986 10.12 58,685 +0.08(+0.78%)
Oct 10, 2019 10.06 10.10 10.04 10.04 56,052 -0.07(-0.69%)
Oct 09, 2019 10.11 10.12 10.09 10.11 64,378 -0.00(-0.00%)
Oct 08, 2019 10.09 10.11 10.07 10.11 38,559 +0.03(+0.31%)
Oct 07, 2019 10.03 10.08 10.03 10.08 35,539 +0.05(+0.47%)
Oct 04, 2019 10.02 10.08 10.02 10.03 45,341 +0.00(+0.00%)
Oct 03, 2019 10.05 10.07 10.02 10.03 49,062 -0.01(-0.08%)
Oct 02, 2019 10.02 10.05 9.994 10.04 41,628 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.